02/28/2005 17:05:00*2.9408*2.9404*2.9408*2.94
02/28/2005 17:10:00*2.9397*2.94*2.9404*2.9395
02/28/2005 17:15:00*2.9396*2.9414*2.9421*2.9396
02/28/2005 17:20:00*2.9414*2.9424*2.9425*2.9414
02/28/2005 17:25:00*2.9423*2.942*2.9424*2.9411
02/28/2005 17:30:00*2.9421*2.9425*2.9425*2.942
02/28/2005 17:35:00*2.9421*2.942*2.9425*2.9415
02/28/2005 17:40:00*2.9422*2.9427*2.9427*2.942
02/28/2005 17:45:00*2.9428*2.9437*2.9437*2.9427
02/28/2005 17:50:00*2.9436*2.9437*2.9441*2.9428
02/28/2005 17:55:00*2.9438*2.9443*2.9445*2.9437
02/28/2005 18:00:00*2.9444*2.9451*2.9452*2.9443
02/28/2005 18:05:00*2.945*2.9458*2.9458*2.9447
02/28/2005 18:10:00*2.9457*2.9452*2.9458*2.9447
02/28/2005 18:15:00*2.9453*2.9453*2.9458*2.9451
02/28/2005 18:20:00*2.9452*2.9458*2.9458*2.9434
02/28/2005 18:25:00*2.9457*2.9465*2.9465*2.9457
02/28/2005 18:30:00*2.9464*2.9455*2.9465*2.9453
02/28/2005 18:35:00*2.9454*2.9455*2.9456*2.9452
02/28/2005 18:40:00*2.9456*2.9461*2.9462*2.9454
02/28/2005 18:45:00*2.946*2.9456*2.9461*2.9431
02/28/2005 18:50:00*2.9456*2.9455*2.9458*2.9428
02/28/2005 18:55:00*2.9456*2.9452*2.9456*2.9447
02/28/2005 19:00:00*2.945*2.945*2.9454*2.9448
02/28/2005 19:05:00*2.9448*2.9448*2.9453*2.9447
02/28/2005 19:10:00*2.9452*2.9454*2.9454*2.9448
02/28/2005 19:15:00*2.9456*2.9455*2.9461*2.9454
02/28/2005 19:20:00*2.9458*2.9456*2.9461*2.9428
02/28/2005 19:25:00*2.9455*2.9458*2.946*2.9455
02/28/2005 19:30:00*2.9457*2.9455*2.9458*2.9454
02/28/2005 19:35:00*2.9454*2.9452*2.9458*2.945
02/28/2005 19:40:00*2.9451*2.9456*2.9456*2.9451
02/28/2005 19:45:00*2.9454*2.9455*2.9458*2.9454
02/28/2005 19:50:00*2.9454*2.9451*2.9456*2.9428
02/28/2005 19:55:00*2.9452*2.9448*2.9455*2.9447
02/28/2005 20:00:00*2.9452*2.9432*2.9452*2.9432
02/28/2005 20:05:00*2.9434*2.9436*2.9442*2.9432
02/28/2005 20:10:00*2.9435*2.9435*2.9438*2.9434
02/28/2005 20:15:00*2.9436*2.9432*2.9441*2.9429
02/28/2005 20:20:00*2.9432*2.9432*2.9435*2.9432
02/28/2005 20:25:00*2.9433*2.9432*2.9435*2.9431
02/28/2005 20:30:00*2.9434*2.9436*2.9436*2.9432
02/28/2005 20:35:00*2.9435*2.9437*2.9438*2.9433
02/28/2005 20:40:00*2.9438*2.9447*2.9452*2.9437
02/28/2005 20:45:00*2.9448*2.945*2.9454*2.9447
02/28/2005 20:50:00*2.9447*2.9454*2.9454*2.9428
02/28/2005 20:55:00*2.9455*2.9465*2.9465*2.9454
02/28/2005 21:00:00*2.9463*2.9476*2.9479*2.9463
02/28/2005 21:05:00*2.9479*2.9482*2.9485*2.9431
02/28/2005 21:10:00*2.9483*2.9476*2.9483*2.9474
02/28/2005 21:15:00*2.9477*2.9476*2.9479*2.9472
02/28/2005 21:20:00*2.9477*2.9477*2.9487*2.9428
02/28/2005 21:25:00*2.9479*2.9475*2.9483*2.9475
02/28/2005 21:30:00*2.9476*2.9481*2.9481*2.947
02/28/2005 21:35:00*2.9479*2.9503*2.9521*2.9479
02/28/2005 21:40:00*2.9501*2.9519*2.9522*2.9501
02/28/2005 21:45:00*2.9517*2.9519*2.9521*2.9508
02/28/2005 21:50:00*2.9518*2.9525*2.9528*2.9518
02/28/2005 21:55:00*2.9528*2.9519*2.9534*2.9518
02/28/2005 22:00:00*2.9518*2.9519*2.9525*2.9517
02/28/2005 22:05:00*2.9521*2.9537*2.9543*2.9519
02/28/2005 22:10:00*2.9536*2.9534*2.9538*2.9534
02/28/2005 22:15:00*2.9535*2.9528*2.954*2.9524
02/28/2005 22:20:00*2.9527*2.951*2.9528*2.951
02/28/2005 22:25:00*2.9511*2.9514*2.9521*2.951
02/28/2005 22:30:00*2.9515*2.951*2.9521*2.9508
02/28/2005 22:35:00*2.9508*2.9502*2.9512*2.9501
02/28/2005 22:40:00*2.9503*2.9505*2.9505*2.9498
02/28/2005 22:45:00*2.9504*2.9503*2.9508*2.9501
02/28/2005 22:50:00*2.9501*2.949*2.9504*2.9428
02/28/2005 22:55:00*2.9489*2.9496*2.9496*2.9487
02/28/2005 23:00:00*2.9498*2.9498*2.9502*2.9496
02/28/2005 23:05:00*2.9499*2.9503*2.9504*2.9496
02/28/2005 23:10:00*2.9503*2.9508*2.9509*2.9503
02/28/2005 23:15:00*2.9505*2.9504*2.9508*2.9496
02/28/2005 23:20:00*2.9503*2.9504*2.9504*2.9502
02/28/2005 23:25:00*2.9503*2.9503*2.9504*2.9501
02/28/2005 23:30:00*2.9504*2.9494*2.9505*2.9493
02/28/2005 23:35:00*2.9492*2.9489*2.9494*2.9485
02/28/2005 23:40:00*2.949*2.9492*2.9492*2.9489
02/28/2005 23:45:00*2.9491*2.9499*2.9502*2.9491
02/28/2005 23:50:00*2.9496*2.9496*2.9499*2.9428
02/28/2005 23:55:00*2.9495*2.9499*2.9499*2.9494
03/01/2005 00:00:00*2.9496*2.9499*2.9499*2.9496
03/01/2005 00:05:00*2.9498*2.9495*2.9499*2.9493
03/01/2005 00:10:00*2.9496*2.9496*2.9496*2.9494
03/01/2005 00:15:00*2.9494*2.9494*2.9496*2.9494
03/01/2005 00:20:00*2.9495*2.9493*2.9496*2.9428
03/01/2005 00:25:00*2.9494*2.9493*2.9496*2.9493
03/01/2005 00:30:00*2.9492*2.9493*2.9493*2.9492
03/01/2005 00:35:00*2.9492*2.9492*2.9494*2.9491
03/01/2005 00:40:00*2.9492*2.9489*2.9494*2.9485
03/01/2005 00:45:00*2.949*2.9479*2.949*2.9476
03/01/2005 00:50:00*2.9477*2.9497*2.9503*2.9431
03/01/2005 00:55:00*2.9497*2.9498*2.9501*2.9496
03/01/2005 01:00:00*2.9497*2.9497*2.9505*2.9496
03/01/2005 01:05:00*2.9498*2.9501*2.9501*2.9497
03/01/2005 01:10:00*2.9502*2.95095*2.9512*2.9501
03/01/2005 01:15:00*2.9512*2.95185*2.9521*2.9509
03/01/2005 01:20:00*2.9517*2.9511*2.95205*2.9511
03/01/2005 01:25:00*2.9512*2.9506*2.9512*2.9505
03/01/2005 01:30:00*2.9507*2.9507*2.9507*2.948
03/01/2005 01:35:00*2.9507*2.9512*2.9515*2.9506
03/01/2005 01:40:00*2.9513*2.9525*2.9525*2.9512
03/01/2005 01:45:00*2.9523*2.95*2.9525*2.946
03/01/2005 01:50:00*2.9499*2.9496*2.9502*2.9496
03/01/2005 01:55:00*2.9497*2.9512*2.9512*2.9494
03/01/2005 02:00:00*2.9512*2.9511*2.9515*2.9491
03/01/2005 02:05:00*2.951*2.9505*2.9537*2.946
03/01/2005 02:10:00*2.9504*2.9514*2.9524*2.9475
03/01/2005 02:15:00*2.9515*2.9519*2.9524*2.9485
03/01/2005 02:20:00*2.9509*2.9528*2.9533*2.9488
03/01/2005 02:25:00*2.9529*2.9523*2.953*2.9498
03/01/2005 02:30:00*2.9524*2.9504*2.9526*2.9503
03/01/2005 02:35:00*2.9505*2.9531*2.9535*2.9501
03/01/2005 02:45:00*2.953*2.9546*2.9563*2.953
03/01/2005 02:50:00*2.9546*2.9549*2.9568*2.9538
03/01/2005 02:55:00*2.9557*2.9521*2.9573*2.9514
03/01/2005 03:00:00*2.9518*2.9521*2.955*2.9503
03/01/2005 03:05:00*2.9513*2.952*2.9525*2.9513
03/01/2005 03:10:00*2.9555*2.9533*2.9555*2.9519
03/01/2005 03:15:00*2.9532*2.9546*2.9558*2.9528
03/01/2005 03:20:00*2.9548*2.9555*2.9563*2.9543
03/01/2005 03:25:00*2.9558*2.9557*2.958*2.9538
03/01/2005 03:30:00*2.9561*2.9553*2.9575*2.954
03/01/2005 03:35:00*2.9558*2.9563*2.9578*2.9538
03/01/2005 03:40:00*2.9561*2.9542*2.9566*2.9534
03/01/2005 03:45:00*2.9543*2.953*2.9563*2.9527
03/01/2005 03:50:00*2.9532*2.9571*2.9575*2.9524
03/01/2005 03:55:00*2.9568*2.9613*2.9616*2.9568
03/01/2005 04:00:00*2.9612*2.9606*2.9635*2.9603
03/01/2005 04:05:00*2.9573*2.9591*2.961*2.9565
03/01/2005 04:10:00*2.9605*2.9605*2.961*2.958
03/01/2005 04:15:00*2.9604*2.9593*2.9605*2.958
03/01/2005 04:20:00*2.9591*2.9584*2.9593*2.9581
03/01/2005 04:25:00*2.958*2.9579*2.9591*2.9566
03/01/2005 04:30:00*2.9582*2.9567*2.9593*2.954
03/01/2005 04:35:00*2.9556*2.956*2.9578*2.9523
03/01/2005 04:40:00*2.9561*2.9547*2.9573*2.9537
03/01/2005 04:45:00*2.9554*2.9553*2.9559*2.9545
03/01/2005 04:50:00*2.9557*2.9546*2.956*2.9538
03/01/2005 04:55:00*2.9543*2.9556*2.9585*2.9543
03/01/2005 05:00:00*2.9561*2.9561*2.9565*2.9553
03/01/2005 05:05:00*2.956*2.9564*2.9571*2.9555
03/01/2005 05:10:00*2.9563*2.956*2.9571*2.9554
03/01/2005 05:15:00*2.9554*2.9549*2.9566*2.9536
03/01/2005 05:20:00*2.9554*2.9549*2.9561*2.9533
03/01/2005 05:25:00*2.9543*2.954*2.9563*2.9515
03/01/2005 05:30:00*2.9531*2.9502*2.9558*2.9493
03/01/2005 05:35:00*2.9503*2.9517*2.953*2.95
03/01/2005 05:40:00*2.9525*2.943*2.9525*2.9395
03/01/2005 05:45:00*2.944*2.9461*2.948*2.943
03/01/2005 05:50:00*2.946*2.9439*2.9472*2.9435
03/01/2005 05:55:00*2.9443*2.944*2.9459*2.9423
03/01/2005 06:00:00*2.9434*2.9417*2.9445*2.9395
03/01/2005 06:05:00*2.9422*2.9415*2.9458*2.9408
03/01/2005 06:10:00*2.945*2.9435*2.945*2.9413
03/01/2005 06:15:00*2.943*2.9462*2.947*2.9423
03/01/2005 06:20:00*2.9469*2.9464*2.9473*2.9445
03/01/2005 06:25:00*2.9461*2.9444*2.9471*2.9408
03/01/2005 06:30:00*2.9443*2.9443*2.945*2.9437
03/01/2005 06:35:00*2.9442*2.9397*2.945*2.9384
03/01/2005 06:40:00*2.9401*2.9396*2.9408*2.9392
03/01/2005 06:45:00*2.94*2.9404*2.9411*2.9395
03/01/2005 06:50:00*2.9399*2.9397*2.9409*2.9386
03/01/2005 06:55:00*2.9393*2.9393*2.9401*2.9382
03/01/2005 07:00:00*2.9399*2.9381*2.9403*2.9375
03/01/2005 07:05:00*2.9388*2.9389*2.9403*2.9381
03/01/2005 07:10:00*2.9388*2.9389*2.9398*2.935
03/01/2005 07:15:00*2.9395*2.9387*2.9396*2.9382
03/01/2005 07:20:00*2.9381*2.9382*2.939*2.938
03/01/2005 07:25:00*2.9381*2.9369*2.9388*2.9357
03/01/2005 07:30:00*2.937*2.9362*2.9375*2.9358
03/01/2005 07:35:00*2.9363*2.9353*2.9372*2.932
03/01/2005 07:40:00*2.9347*2.9347*2.937*2.9338
03/01/2005 07:45:00*2.934*2.9337*2.9347*2.933
03/01/2005 07:50:00*2.9338*2.9312*2.935*2.9297
03/01/2005 07:55:00*2.9313*2.9326*2.935*2.9302
03/01/2005 08:00:00*2.933*2.9308*2.9355*2.9302
03/01/2005 08:05:00*2.9309*2.9314*2.9325*2.9303
03/01/2005 08:10:00*2.9309*2.9324*2.9327*2.9307
03/01/2005 08:15:00*2.9325*2.9338*2.9345*2.9315
03/01/2005 08:20:00*2.9339*2.9365*2.9367*2.9323
03/01/2005 08:25:00*2.9356*2.9351*2.9368*2.9346
03/01/2005 08:30:00*2.9352*2.9356*2.9367*2.9338
03/01/2005 08:35:00*2.9355*2.9365*2.9369*2.935
03/01/2005 08:40:00*2.9358*2.9361*2.9373*2.9357
03/01/2005 08:45:00*2.9367*2.9384*2.9384*2.9361
03/01/2005 08:50:00*2.9385*2.9398*2.9409*2.9373
03/01/2005 08:55:00*2.9389*2.9397*2.942*2.9385
03/01/2005 09:00:00*2.9397*2.9401*2.9407*2.9392
03/01/2005 09:05:00*2.94*2.9407*2.9409*2.9355
03/01/2005 09:10:00*2.9401*2.9419*2.9428*2.9392
03/01/2005 09:15:00*2.9418*2.9435*2.9445*2.9409
03/01/2005 09:20:00*2.9433*2.9412*2.9445*2.9411
03/01/2005 09:25:00*2.9413*2.9418*2.9426*2.9383
03/01/2005 09:30:00*2.9419*2.9428*2.9433*2.939
03/01/2005 09:35:00*2.9436*2.9411*2.9436*2.9367
03/01/2005 09:40:00*2.9405*2.9409*2.9421*2.9398
03/01/2005 09:45:00*2.9408*2.9398*2.942*2.9398
03/01/2005 09:50:00*2.9405*2.941*2.9425*2.9398
03/01/2005 09:55:00*2.9416*2.9414*2.9428*2.9406
03/01/2005 10:00:00*2.9413*2.9466*2.9466*2.9405
03/01/2005 10:05:00*2.9462*2.9468*2.9485*2.9423
03/01/2005 10:10:00*2.9469*2.9525*2.9533*2.9463
03/01/2005 10:15:00*2.9538*2.9534*2.9564*2.9515
03/01/2005 10:20:00*2.9551*2.9554*2.9554*2.9488
03/01/2005 10:25:00*2.9527*2.9558*2.9582*2.9527
03/01/2005 10:30:00*2.9525*2.9601*2.9609*2.9525
03/01/2005 10:35:00*2.96*2.9644*2.9668*2.96
03/01/2005 10:40:00*2.9648*2.9679*2.9689*2.9605
03/01/2005 10:45:00*2.9666*2.9626*2.9725*2.9625
03/01/2005 10:50:00*2.9653*2.9664*2.9688*2.9602
03/01/2005 10:55:00*2.966*2.9648*2.9683*2.9644
03/01/2005 11:00:00*2.9643*2.9633*2.966*2.9624
03/01/2005 11:05:00*2.9636*2.9637*2.9665*2.9627
03/01/2005 11:10:00*2.966*2.9629*2.966*2.9624
03/01/2005 11:15:00*2.9628*2.9646*2.966*2.9626
03/01/2005 11:20:00*2.9643*2.9674*2.9676*2.9638
03/01/2005 11:25:00*2.9684*2.9676*2.9691*2.9645
03/01/2005 11:30:00*2.9688*2.9643*2.9694*2.963
03/01/2005 11:35:00*2.9649*2.9657*2.967*2.963
03/01/2005 11:40:00*2.9651*2.966*2.9677*2.9649
03/01/2005 11:45:00*2.9663*2.9695*2.9715*2.966
03/01/2005 11:50:00*2.9689*2.973*2.9749*2.967
03/01/2005 11:55:00*2.9734*2.9717*2.9742*2.968
03/01/2005 12:00:00*2.9722*2.9704*2.9732*2.9685
03/01/2005 12:05:00*2.9718*2.9713*2.9731*2.9694
03/01/2005 12:10:00*2.9723*2.9689*2.9727*2.9688
03/01/2005 12:15:00*2.9686*2.969*2.9696*2.9675
03/01/2005 12:20:00*2.9675*2.9677*2.9695*2.965
03/01/2005 12:25:00*2.9679*2.9681*2.9684*2.9672
03/01/2005 12:30:00*2.9677*2.9687*2.9688*2.9675
03/01/2005 12:35:00*2.9685*2.9703*2.9716*2.9675
03/01/2005 12:40:00*2.9701*2.9673*2.9707*2.9671
03/01/2005 12:45:00*2.9676*2.96795*2.96805*2.9672
03/01/2005 12:50:00*2.9674*2.9693*2.97*2.9673
03/01/2005 12:55:00*2.9691*2.9674*2.9708*2.965
03/01/2005 13:00:00*2.9675*2.9643*2.9686*2.9625
03/01/2005 13:05:00*2.9692*2.9685*2.9693*2.9643
03/01/2005 13:10:00*2.9684*2.9676*2.97*2.9673
03/01/2005 13:15:00*2.9681*2.9656*2.9681*2.9625
03/01/2005 13:20:00*2.9656*2.9684*2.97*2.9643
03/01/2005 13:25:00*2.9689*2.9698*2.9713*2.9683
03/01/2005 13:30:00*2.9696*2.969*2.97*2.969
03/01/2005 13:35:00*2.9691*2.9694*2.9698*2.9689
03/01/2005 13:40:00*2.9696*2.9693*2.97*2.9689
03/01/2005 13:45:00*2.9693*2.9689*2.9697*2.9686
03/01/2005 13:50:00*2.9704*2.9703*2.9713*2.9678
03/01/2005 13:55:00*2.9699*2.9711*2.9713*2.9678
03/01/2005 14:00:00*2.9694*2.9702*2.9711*2.9691
03/01/2005 14:05:00*2.9707*2.9699*2.9707*2.9689
03/01/2005 14:10:00*2.9704*2.9706*2.9715*2.9689
03/01/2005 14:15:00*2.9691*2.9725*2.9738*2.969
03/01/2005 14:20:00*2.9708*2.9695*2.9725*2.9684
03/01/2005 14:25:00*2.9705*2.9708*2.9711*2.9691
03/01/2005 14:30:00*2.9692*2.97*2.9708*2.969
03/01/2005 14:35:00*2.9705*2.9704*2.9708*2.9675
03/01/2005 14:40:00*2.9694*2.9696*2.9709*2.9681
03/01/2005 14:45:00*2.9684*2.9681*2.9701*2.968
03/01/2005 14:50:00*2.9683*2.9703*2.971*2.9681
03/01/2005 14:55:00*2.9691*2.9688*2.9708*2.9681
03/01/2005 15:00:00*2.9699*2.9701*2.9704*2.9678
03/01/2005 15:05:00*2.969*2.9701*2.9704*2.9665
03/01/2005 15:10:00*2.9677*2.9676*2.9703*2.9665
03/01/2005 15:15:00*2.9704*2.9722*2.9723*2.9676
03/01/2005 15:20:00*2.9698*2.9723*2.9727*2.9696
03/01/2005 15:25:00*2.9706*2.9707*2.9729*2.9705
03/01/2005 15:30:00*2.9706*2.9696*2.9723*2.9675
03/01/2005 15:35:00*2.9715*2.9715*2.9722*2.9694
03/01/2005 15:40:00*2.9719*2.9715*2.9723*2.969
03/01/2005 15:45:00*2.9691*2.9695*2.9725*2.969
03/01/2005 15:50:00*2.9694*2.972*2.9744*2.9694
03/01/2005 15:55:00*2.972*2.974*2.9742*2.9717
03/01/2005 16:00:00*2.974*2.9702*2.974*2.9702
03/01/2005 16:05:00*2.9701*2.9718*2.9738*2.97
03/01/2005 16:10:00*2.966*2.9718*2.972*2.966
03/01/2005 16:15:00*2.9719*2.9718*2.972*2.9699
03/01/2005 16:20:00*2.9718*2.9697*2.9719*2.9697
03/01/2005 16:25:00*2.9698*2.9717*2.9722*2.9697
03/01/2005 16:30:00*2.97*2.9698*2.9717*2.9696
03/01/2005 16:35:00*2.9699*2.9697*2.9726*2.9697
03/01/2005 16:40:00*2.9699*2.9729*2.9729*2.9695
03/01/2005 16:45:00*2.9729*2.97*2.9729*2.9697
03/01/2005 16:50:00*2.9698*2.9696*2.97*2.9696
03/01/2005 16:55:00*2.9705*2.9696*2.9705*2.967
03/01/2005 17:00:00*2.9695*2.9696*2.9697*2.9694
