02/27/2005 17:05:00*2.96*2.96*2.96*2.9558
02/27/2005 17:10:00*2.96*2.96*2.96*2.96
02/27/2005 17:15:00*2.9536*2.9536*2.96*2.9536
02/27/2005 17:20:00*2.9539*2.9538*2.9539*2.9536
02/27/2005 17:25:00*2.9538*2.9538*2.9538*2.9538
02/27/2005 17:30:00*2.9538*2.9538*2.9538*2.9538
02/27/2005 17:35:00*2.9551*2.9552*2.9553*2.9538
02/27/2005 17:40:00*2.9553*2.9552*2.9557*2.9551
02/27/2005 17:45:00*2.9557*2.9552*2.9557*2.9549
02/27/2005 17:50:00*2.9558*2.9549*2.9558*2.9548
02/27/2005 17:55:00*2.955*2.9551*2.9551*2.9549
02/27/2005 18:00:00*2.955*2.9547*2.9551*2.9538
02/27/2005 18:05:00*2.9544*2.9543*2.9547*2.9539
02/27/2005 18:10:00*2.9544*2.9542*2.9545*2.954
02/27/2005 18:15:00*2.9542*2.9542*2.9542*2.9542
02/27/2005 18:20:00*2.9542*2.9542*2.9542*2.9542
02/27/2005 18:25:00*2.9542*2.9542*2.9542*2.9542
02/27/2005 18:30:00*2.9542*2.9542*2.9542*2.9542
02/27/2005 18:35:00*2.9542*2.9552*2.9553*2.9542
02/27/2005 18:40:00*2.9553*2.9554*2.9558*2.9552
02/27/2005 18:45:00*2.9553*2.9553*2.9554*2.9551
02/27/2005 18:50:00*2.9555*2.9555*2.9555*2.9553
02/27/2005 18:55:00*2.9554*2.954*2.9555*2.9534
02/27/2005 19:00:00*2.9542*2.9518*2.9542*2.9513
02/27/2005 19:05:00*2.9519*2.9506*2.9541*2.95
02/27/2005 19:10:00*2.9523*2.9524*2.9528*2.9506
02/27/2005 19:15:00*2.9522*2.9523*2.9526*2.9519
02/27/2005 19:20:00*2.9524*2.9525*2.9526*2.9506
02/27/2005 19:25:00*2.9524*2.9519*2.9525*2.9519
02/27/2005 19:30:00*2.9518*2.9518*2.9519*2.9517
02/27/2005 19:35:00*2.9517*2.9517*2.9518*2.9515
02/27/2005 19:40:00*2.9517*2.9517*2.9517*2.9517
02/27/2005 19:45:00*2.9517*2.9517*2.9517*2.9517
02/27/2005 19:50:00*2.9509*2.9512*2.9517*2.9506
02/27/2005 19:55:00*2.9513*2.9514*2.9515*2.951
02/27/2005 20:00:00*2.9515*2.9514*2.9516*2.9513
02/27/2005 20:05:00*2.9515*2.9522*2.9522*2.9514
02/27/2005 20:10:00*2.9521*2.9522*2.9526*2.952
02/27/2005 20:15:00*2.9521*2.9514*2.9522*2.9514
02/27/2005 20:20:00*2.9513*2.9516*2.9518*2.9503
02/27/2005 20:25:00*2.9515*2.9516*2.9516*2.9515
02/27/2005 20:30:00*2.9515*2.9512*2.9517*2.9511
02/27/2005 20:35:00*2.9513*2.9514*2.9514*2.9512
02/27/2005 20:40:00*2.9513*2.9512*2.9514*2.9512
02/27/2005 20:45:00*2.9513*2.951*2.9513*2.9509
02/27/2005 20:50:00*2.9509*2.9512*2.9512*2.9509
02/27/2005 20:55:00*2.9513*2.9513*2.9514*2.9512
02/27/2005 21:00:00*2.9514*2.951*2.9514*2.951
02/27/2005 21:05:00*2.9511*2.9509*2.9511*2.9506
02/27/2005 21:10:00*2.9508*2.9507*2.951*2.9507
02/27/2005 21:15:00*2.9508*2.9509*2.951*2.9507
02/27/2005 21:20:00*2.951*2.9508*2.951*2.9503
02/27/2005 21:25:00*2.9509*2.9506*2.9509*2.9505
02/27/2005 21:30:00*2.9505*2.9498*2.9506*2.9497
02/27/2005 21:35:00*2.9497*2.95*2.9502*2.9497
02/27/2005 21:40:00*2.9501*2.9502*2.9502*2.9499
02/27/2005 21:45:00*2.9501*2.9501*2.9503*2.95
02/27/2005 21:50:00*2.95*2.9503*2.95065*2.95
02/27/2005 21:55:00*2.9504*2.9505*2.9506*2.9503
02/27/2005 22:00:00*2.9506*2.9505*2.9507*2.9505
02/27/2005 22:05:00*2.9506*2.9505*2.9507*2.9505
02/27/2005 22:10:00*2.9504*2.9504*2.9506*2.9504
02/27/2005 22:15:00*2.9503*2.9506*2.9506*2.9503
02/27/2005 22:20:00*2.9505*2.9507*2.95095*2.9505
02/27/2005 22:25:00*2.9506*2.9469*2.9507*2.9467
02/27/2005 22:30:00*2.9504*2.9467*2.9505*2.9464
02/27/2005 22:35:00*2.9503*2.9464*2.9504*2.9463
02/27/2005 22:40:00*2.9465*2.9468*2.9504*2.9464
02/27/2005 22:45:00*2.9467*2.9503*2.9505*2.9464
02/27/2005 22:50:00*2.9465*2.9467*2.9505*2.9464
02/27/2005 22:55:00*2.9465*2.9503*2.9504*2.9464
02/27/2005 23:00:00*2.9504*2.9505*2.9505*2.9503
02/27/2005 23:05:00*2.9504*2.9505*2.9506*2.9504
02/27/2005 23:10:00*2.9506*2.9505*2.9506*2.9505
02/27/2005 23:15:00*2.9506*2.9506*2.9506*2.9505
02/27/2005 23:20:00*2.9505*2.9505*2.9506*2.9464
02/27/2005 23:25:00*2.9504*2.9505*2.9505*2.9504
02/27/2005 23:30:00*2.9506*2.9506*2.9506*2.9504
02/27/2005 23:35:00*2.9505*2.9506*2.9507*2.9505
02/27/2005 23:40:00*2.9507*2.9506*2.9507*2.9506
02/27/2005 23:45:00*2.9507*2.9517*2.9517*2.9506
02/27/2005 23:50:00*2.947*2.9516*2.9517*2.9467
02/27/2005 23:55:00*2.9515*2.9515*2.9516*2.9515
02/28/2005 00:00:00*2.9516*2.9517*2.9518*2.9515
02/28/2005 00:05:00*2.9518*2.9517*2.952*2.9515
02/28/2005 00:10:00*2.9516*2.952*2.9521*2.9516
02/28/2005 00:15:00*2.9521*2.9518*2.9521*2.9518
02/28/2005 00:20:00*2.947*2.9514*2.9518*2.9467
02/28/2005 00:25:00*2.9515*2.9508*2.9515*2.9508
02/28/2005 00:30:00*2.9509*2.9506*2.9509*2.9506
02/28/2005 00:35:00*2.9505*2.9506*2.951*2.9505
02/28/2005 00:40:00*2.9507*2.9505*2.9507*2.9503
02/28/2005 00:45:00*2.9506*2.9507*2.9508*2.9503
02/28/2005 00:50:00*2.9506*2.9506*2.9507*2.9467
02/28/2005 00:55:00*2.9507*2.9509*2.951*2.9506
02/28/2005 01:00:00*2.9508*2.9507*2.9509*2.9507
02/28/2005 01:05:00*2.9508*2.9507*2.9509*2.9505
02/28/2005 01:10:00*2.9508*2.9505*2.9508*2.9504
02/28/2005 01:15:00*2.9504*2.9501*2.9505*2.9501
02/28/2005 01:20:00*2.9505*2.9504*2.9505*2.9469
02/28/2005 01:25:00*2.9471*2.9462*2.9504*2.9462
02/28/2005 01:30:00*2.9463*2.9459*2.9499*2.9458
02/28/2005 01:35:00*2.9498*2.9482*2.9511*2.9456
02/28/2005 01:40:00*2.9483*2.9507*2.951*2.9476
02/28/2005 01:45:00*2.947*2.9482*2.9509*2.947
02/28/2005 01:50:00*2.9484*2.9481*2.9487*2.9478
02/28/2005 01:55:00*2.9481*2.948*2.9487*2.9478
02/28/2005 02:00:00*2.948*2.94755*2.9482*2.9475
02/28/2005 02:05:00*2.9474*2.9594*2.9767*2.9473
02/28/2005 02:10:00*2.9595*2.9596*2.965*2.9591
02/28/2005 02:15:00*2.9594*2.9619*2.9675*2.9591
02/28/2005 02:20:00*2.9618*2.9533*2.9619*2.9528
02/28/2005 02:25:00*2.9532*2.9526*2.9553*2.9526
02/28/2005 02:30:00*2.9531*2.952*2.9531*2.9519
02/28/2005 02:35:00*2.9521*2.9502*2.9523*2.9455
02/28/2005 02:45:00*2.9503*2.9477*2.9505*2.9455
02/28/2005 02:50:00*2.9455*2.9435*2.9482*2.94
02/28/2005 02:55:00*2.9435*2.943*2.9455*2.9424
02/28/2005 03:00:00*2.9431*2.9455*2.9458*2.9429
02/28/2005 03:05:00*2.9454*2.9474*2.9476*2.945
02/28/2005 03:10:00*2.9473*2.9459*2.9476*2.9456
02/28/2005 03:15:00*2.946*2.9462*2.947*2.9451
02/28/2005 03:20:00*2.9463*2.9459*2.9479*2.9455
02/28/2005 03:25:00*2.946*2.9437*2.9468*2.9435
02/28/2005 03:30:00*2.9438*2.9429*2.9463*2.9428
02/28/2005 03:35:00*2.944*2.9428*2.945*2.942
02/28/2005 03:40:00*2.942*2.9426*2.9432*2.9415
02/28/2005 03:45:00*2.9429*2.9425*2.943*2.9416
02/28/2005 03:50:00*2.942*2.9423*2.9435*2.9415
02/28/2005 03:55:00*2.9425*2.9426*2.9428*2.942
02/28/2005 04:00:00*2.9427*2.9422*2.9429*2.9413
02/28/2005 04:05:00*2.9415*2.9419*2.9422*2.9409
02/28/2005 04:10:00*2.9417*2.9438*2.9441*2.9412
02/28/2005 04:15:00*2.9439*2.9438*2.945*2.943
02/28/2005 04:20:00*2.9439*2.9479*2.9486*2.9432
02/28/2005 04:25:00*2.9477*2.951*2.9557*2.9469
02/28/2005 04:30:00*2.9511*2.9489*2.9533*2.946
02/28/2005 04:35:00*2.9488*2.9485*2.9493*2.9458
02/28/2005 04:40:00*2.9487*2.9491*2.9491*2.947
02/28/2005 04:45:00*2.9491*2.9475*2.9494*2.9464
02/28/2005 04:50:00*2.9474*2.9493*2.9496*2.944
02/28/2005 04:55:00*2.949*2.9505*2.9507*2.9486
02/28/2005 05:00:00*2.95*2.9502*2.9506*2.9495
02/28/2005 05:05:00*2.95*2.9497*2.957*2.9497
02/28/2005 05:10:00*2.95*2.9469*2.9506*2.9455
02/28/2005 05:15:00*2.9473*2.9469*2.9481*2.9453
02/28/2005 05:20:00*2.9471*2.9475*2.9477*2.946
02/28/2005 05:25:00*2.9471*2.9484*2.9501*2.9463
02/28/2005 05:30:00*2.9491*2.9486*2.9519*2.9454
02/28/2005 05:35:00*2.949*2.9493*2.9494*2.9478
02/28/2005 05:40:00*2.9491*2.9493*2.953*2.9478
02/28/2005 05:45:00*2.9491*2.95*2.9543*2.9491
02/28/2005 05:50:00*2.9502*2.9485*2.9502*2.9467
02/28/2005 05:55:00*2.949*2.9499*2.9501*2.9483
02/28/2005 06:00:00*2.9494*2.9504*2.9508*2.9488
02/28/2005 06:05:00*2.9505*2.9506*2.9514*2.949
02/28/2005 06:10:00*2.95*2.9507*2.9513*2.9494
02/28/2005 06:15:00*2.9493*2.9508*2.9511*2.9491
02/28/2005 06:20:00*2.9507*2.9511*2.9535*2.9488
02/28/2005 06:25:00*2.95*2.9495*2.9511*2.9491
02/28/2005 06:30:00*2.9496*2.9491*2.9509*2.9485
02/28/2005 06:35:00*2.9535*2.9488*2.9535*2.9488
02/28/2005 06:40:00*2.9502*2.9495*2.954*2.9485
02/28/2005 06:45:00*2.9491*2.9495*2.953*2.9477
02/28/2005 06:50:00*2.9481*2.9482*2.95*2.947
02/28/2005 06:55:00*2.9485*2.9488*2.9492*2.947
02/28/2005 07:00:00*2.9487*2.9504*2.9505*2.9475
02/28/2005 07:05:00*2.9505*2.9471*2.9505*2.9467
02/28/2005 07:10:00*2.9472*2.9458*2.9472*2.9453
02/28/2005 07:15:00*2.9461*2.9456*2.948*2.9452
02/28/2005 07:20:00*2.9458*2.9433*2.947*2.9421
02/28/2005 07:25:00*2.944*2.9432*2.9455*2.9429
02/28/2005 07:30:00*2.9437*2.9449*2.9472*2.9432
02/28/2005 07:35:00*2.9445*2.9445*2.9475*2.9437
02/28/2005 07:40:00*2.9445*2.9454*2.9458*2.9443
02/28/2005 07:45:00*2.9453*2.9449*2.9458*2.944
02/28/2005 07:50:00*2.9455*2.9468*2.9481*2.9421
02/28/2005 07:55:00*2.947*2.946*2.9474*2.9445
02/28/2005 08:00:00*2.9455*2.9474*2.948*2.9454
02/28/2005 08:05:00*2.9473*2.9485*2.9494*2.9468
02/28/2005 08:10:00*2.9489*2.9482*2.9503*2.9473
02/28/2005 08:15:00*2.9486*2.9466*2.9488*2.9462
02/28/2005 08:20:00*2.9465*2.9471*2.9478*2.9464
02/28/2005 08:25:00*2.9468*2.947*2.9474*2.9467
02/28/2005 08:30:00*2.9473*2.9468*2.9485*2.9466
02/28/2005 08:35:00*2.9467*2.9487*2.9503*2.9466
02/28/2005 08:40:00*2.9489*2.9471*2.9497*2.9468
02/28/2005 08:45:00*2.9472*2.9473*2.948*2.9466
02/28/2005 08:50:00*2.9475*2.9455*2.9475*2.9445
02/28/2005 08:55:00*2.9456*2.9423*2.9464*2.9409
02/28/2005 09:00:00*2.9428*2.943*2.943*2.9408
02/28/2005 09:05:00*2.9431*2.9383*2.9431*2.9363
02/28/2005 09:10:00*2.9404*2.9418*2.9421*2.9383
02/28/2005 09:15:00*2.9415*2.9454*2.9465*2.9415
02/28/2005 09:20:00*2.9454*2.9459*2.9468*2.9428
02/28/2005 09:25:00*2.9463*2.9447*2.948*2.9403
02/28/2005 09:30:00*2.9446*2.9467*2.948*2.9425
02/28/2005 09:35:00*2.947*2.9462*2.9473*2.9454
02/28/2005 09:40:00*2.9459*2.9463*2.9477*2.9459
02/28/2005 09:45:00*2.9455*2.9469*2.9482*2.9455
02/28/2005 09:50:00*2.9465*2.9468*2.9472*2.9463
02/28/2005 09:55:00*2.9473*2.9473*2.9485*2.9452
02/28/2005 10:00:00*2.9473*2.9479*2.9487*2.9466
02/28/2005 10:05:00*2.948*2.9476*2.9511*2.9475
02/28/2005 10:10:00*2.9481*2.9475*2.9485*2.9466
02/28/2005 10:15:00*2.9471*2.9444*2.9478*2.9415
02/28/2005 10:20:00*2.9443*2.9445*2.947*2.9443
02/28/2005 10:25:00*2.9444*2.9449*2.9465*2.943
02/28/2005 10:30:00*2.9442*2.9435*2.9449*2.9432
02/28/2005 10:35:00*2.9434*2.9426*2.944*2.9422
02/28/2005 10:40:00*2.9431*2.9441*2.9445*2.9426
02/28/2005 10:45:00*2.9443*2.9436*2.9443*2.9433
02/28/2005 10:50:00*2.9439*2.9437*2.9465*2.9433
02/28/2005 10:55:00*2.9436*2.9418*2.9465*2.9415
02/28/2005 11:00:00*2.942*2.9406*2.9425*2.9404
02/28/2005 11:05:00*2.9411*2.9425*2.9442*2.94
02/28/2005 11:10:00*2.9426*2.9424*2.9428*2.9403
02/28/2005 11:15:00*2.9411*2.9424*2.945*2.9406
02/28/2005 11:20:00*2.9417*2.9422*2.9452*2.9416
02/28/2005 11:25:00*2.9417*2.943*2.944*2.9412
02/28/2005 11:30:00*2.944*2.9387*2.945*2.9384
02/28/2005 11:35:00*2.9384*2.9402*2.9435*2.9375
02/28/2005 11:40:00*2.9407*2.9389*2.9435*2.9376
02/28/2005 11:45:00*2.9393*2.9382*2.941*2.934
02/28/2005 11:50:00*2.9388*2.9378*2.942*2.9376
02/28/2005 11:55:00*2.9381*2.9378*2.9385*2.9375
02/28/2005 12:00:00*2.9378*2.9379*2.9379*2.9378
02/28/2005 12:05:00*2.9378*2.9373*2.941*2.936
02/28/2005 12:10:00*2.9373*2.9383*2.939*2.9365
02/28/2005 12:15:00*2.9383*2.9383*2.9387*2.9374
02/28/2005 12:20:00*2.9379*2.9395*2.941*2.9375
02/28/2005 12:25:00*2.94*2.9386*2.9409*2.9385
02/28/2005 12:30:00*2.9391*2.9391*2.9408*2.9386
02/28/2005 12:35:00*2.9395*2.9395*2.9401*2.9387
02/28/2005 12:40:00*2.9435*2.94*2.9435*2.9392
02/28/2005 12:45:00*2.9398*2.9395*2.94*2.9382
02/28/2005 12:50:00*2.9397*2.9389*2.9397*2.9386
02/28/2005 12:55:00*2.9397*2.9395*2.9399*2.9389
02/28/2005 13:00:00*2.9396*2.9395*2.9397*2.939
02/28/2005 13:05:00*2.9396*2.9394*2.94385*2.9391
02/28/2005 13:10:00*2.939*2.9385*2.941*2.9385
02/28/2005 13:15:00*2.9388*2.9385*2.9389*2.9383
02/28/2005 13:20:00*2.9375*2.9387*2.9435*2.9375
02/28/2005 13:25:00*2.9383*2.9386*2.9394*2.938
02/28/2005 13:30:00*2.9387*2.9381*2.9388*2.9381
02/28/2005 13:35:00*2.9384*2.9385*2.9397*2.9378
02/28/2005 13:40:00*2.9383*2.9383*2.939*2.9376
02/28/2005 13:45:00*2.9388*2.9396*2.9396*2.9383
02/28/2005 13:50:00*2.9395*2.9386*2.9396*2.9384
02/28/2005 13:55:00*2.9387*2.9387*2.9394*2.9386
02/28/2005 14:00:00*2.9387*2.9393*2.9393*2.9383
02/28/2005 14:05:00*2.939*2.9382*2.9396*2.9382
02/28/2005 14:10:00*2.9385*2.9374*2.9389*2.9374
02/28/2005 14:15:00*2.9385*2.9378*2.9387*2.9372
02/28/2005 14:20:00*2.9387*2.9382*2.939*2.9374
02/28/2005 14:25:00*2.9389*2.9393*2.9393*2.9382
02/28/2005 14:30:00*2.9392*2.939*2.9393*2.9385
02/28/2005 14:35:00*2.9389*2.9389*2.9392*2.9384
02/28/2005 14:40:00*2.9391*2.9409*2.9416*2.9386
02/28/2005 14:45:00*2.9411*2.9412*2.9425*2.9407
02/28/2005 14:50:00*2.9409*2.9409*2.9417*2.9398
02/28/2005 14:55:00*2.9408*2.9406*2.9409*2.94
02/28/2005 15:00:00*2.9405*2.9414*2.9416*2.9405
02/28/2005 15:05:00*2.9409*2.9414*2.942*2.9409
02/28/2005 15:10:00*2.9412*2.9424*2.9425*2.9411
02/28/2005 15:15:00*2.9426*2.9425*2.9427*2.9424
02/28/2005 15:20:00*2.9426*2.9408*2.9426*2.9385
02/28/2005 15:25:00*2.9406*2.9408*2.941*2.9404
02/28/2005 15:30:00*2.941*2.9397*2.941*2.9393
02/28/2005 15:35:00*2.9397*2.9394*2.9398*2.9394
02/28/2005 15:40:00*2.9393*2.9389*2.9397*2.9388
02/28/2005 15:45:00*2.939*2.9385*2.9391*2.9383
02/28/2005 15:50:00*2.9385*2.9385*2.9386*2.938
02/28/2005 15:55:00*2.9384*2.9383*2.9386*2.938
02/28/2005 16:00:00*2.9384*2.9383*2.9384*2.9379
02/28/2005 16:05:00*2.9383*2.9383*2.9384*2.938
02/28/2005 16:10:00*2.9384*2.9383*2.9385*2.9383
02/28/2005 16:15:00*2.9383*2.9384*2.9385*2.9382
02/28/2005 16:20:00*2.9383*2.9394*2.9396*2.9383
02/28/2005 16:25:00*2.9391*2.9395*2.9396*2.9386
02/28/2005 16:30:00*2.9396*2.9397*2.9399*2.9386
02/28/2005 16:35:00*2.9396*2.9399*2.94*2.9386
02/28/2005 16:40:00*2.94*2.9382*2.9405*2.9382
02/28/2005 16:45:00*2.9382*2.9403*2.9405*2.9382
02/28/2005 16:50:00*2.9404*2.9405*2.9405*2.9395
02/28/2005 16:55:00*2.9405*2.939*2.9408*2.9387
02/28/2005 17:00:00*2.9409*2.9407*2.941*2.939
