02/24/2005 17:05:00*2.9849*2.987*2.9871*2.9848
02/24/2005 17:10:00*2.9851*2.9858*2.987*2.9829
02/24/2005 17:15:00*2.9857*2.985*2.9858*2.9846
02/24/2005 17:20:00*2.9851*2.985*2.9875*2.9843
02/24/2005 17:25:00*2.9851*2.9851*2.9852*2.9848
02/24/2005 17:30:00*2.9852*2.9853*2.9856*2.9851
02/24/2005 17:35:00*2.9854*2.9838*2.9854*2.9824
02/24/2005 17:40:00*2.9837*2.9836*2.9838*2.9831
02/24/2005 17:45:00*2.9838*2.9836*2.9839*2.9834
02/24/2005 17:50:00*2.984*2.984*2.984*2.9836
02/24/2005 17:55:00*2.9838*2.9838*2.9843*2.9834
02/24/2005 18:00:00*2.9838*2.9836*2.9841*2.9834
02/24/2005 18:05:00*2.9837*2.9836*2.9843*2.9834
02/24/2005 18:10:00*2.9834*2.9848*2.985*2.9833
02/24/2005 18:15:00*2.9849*2.9849*2.9853*2.9846
02/24/2005 18:20:00*2.985*2.985*2.9855*2.9847
02/24/2005 18:25:00*2.9849*2.9895*2.9895*2.9848
02/24/2005 18:30:00*2.9854*2.9851*2.9895*2.985
02/24/2005 18:35:00*2.9853*2.9849*2.9858*2.9849
02/24/2005 18:40:00*2.985*2.9857*2.9859*2.9849
02/24/2005 18:45:00*2.9858*2.9855*2.9859*2.9848
02/24/2005 18:50:00*2.9856*2.9849*2.9856*2.9848
02/24/2005 18:55:00*2.9851*2.9855*2.9857*2.9848
02/24/2005 19:00:00*2.9856*2.9866*2.9866*2.9854
02/24/2005 19:05:00*2.9864*2.9858*2.9866*2.9853
02/24/2005 19:10:00*2.9859*2.9872*2.9878*2.9844
02/24/2005 19:15:00*2.9869*2.9862*2.9872*2.9861
02/24/2005 19:20:00*2.9861*2.9865*2.9875*2.9858
02/24/2005 19:25:00*2.9866*2.9882*2.9895*2.9865
02/24/2005 19:30:00*2.9885*2.9879*2.9887*2.9876
02/24/2005 19:35:00*2.988*2.9873*2.9881*2.987
02/24/2005 19:40:00*2.9876*2.9878*2.9883*2.9873
02/24/2005 19:45:00*2.9879*2.9873*2.9879*2.9872
02/24/2005 19:50:00*2.9873*2.9869*2.9878*2.9869
02/24/2005 19:55:00*2.987*2.9867*2.987*2.9865
02/24/2005 20:00:00*2.9866*2.9842*2.9868*2.9841
02/24/2005 20:05:00*2.9844*2.9842*2.9849*2.984
02/24/2005 20:10:00*2.9841*2.9847*2.9849*2.9841
02/24/2005 20:15:00*2.9845*2.9844*2.9848*2.9844
02/24/2005 20:20:00*2.9845*2.9844*2.9847*2.9843
02/24/2005 20:25:00*2.9843*2.9842*2.9844*2.9838
02/24/2005 20:30:00*2.9841*2.9836*2.9842*2.9835
02/24/2005 20:35:00*2.9838*2.984*2.984*2.9836
02/24/2005 20:40:00*2.9838*2.9838*2.984*2.9836
02/24/2005 20:45:00*2.984*2.9836*2.984*2.9835
02/24/2005 20:50:00*2.987*2.9839*2.987*2.9835
02/24/2005 20:55:00*2.984*2.984*2.9842*2.9838
02/24/2005 21:00:00*2.9842*2.9844*2.9848*2.984
02/24/2005 21:05:00*2.9867*2.9849*2.9867*2.9844
02/24/2005 21:10:00*2.985*2.9848*2.9852*2.9847
02/24/2005 21:15:00*2.9847*2.9845*2.985*2.9845
02/24/2005 21:20:00*2.9847*2.9847*2.9867*2.9844
02/24/2005 21:25:00*2.9848*2.9846*2.98505*2.9845
02/24/2005 21:30:00*2.9848*2.98455*2.9848*2.9845
02/24/2005 21:35:00*2.9847*2.98445*2.9847*2.9844
02/24/2005 21:40:00*2.9841*2.98395*2.98445*2.9838
02/24/2005 21:45:00*2.9841*2.9856*2.9857*2.9839
02/24/2005 21:50:00*2.9856*2.9853*2.98585*2.9853
02/24/2005 21:55:00*2.9852*2.9848*2.9853*2.9846
02/24/2005 22:00:00*2.9847*2.9844*2.9848*2.9838
02/24/2005 22:05:00*2.9843*2.9847*2.9847*2.9842
02/24/2005 22:10:00*2.9848*2.9853*2.9853*2.9847
02/24/2005 22:15:00*2.9855*2.9851*2.9856*2.9849
02/24/2005 22:20:00*2.9843*2.9851*2.9851*2.9843
02/24/2005 22:25:00*2.985*2.9851*2.9852*2.9849
02/24/2005 22:30:00*2.9852*2.9852*2.9855*2.9851
02/24/2005 22:35:00*2.9853*2.9858*2.9858*2.9846
02/24/2005 22:40:00*2.986*2.9867*2.9869*2.9858
02/24/2005 22:45:00*2.9868*2.985*2.9868*2.9844
02/24/2005 22:50:00*2.9849*2.9844*2.985*2.9844
02/24/2005 22:55:00*2.9845*2.9849*2.9849*2.9844
02/24/2005 23:00:00*2.9848*2.9858*2.9858*2.9847
02/24/2005 23:05:00*2.9857*2.9858*2.986*2.985
02/24/2005 23:10:00*2.9859*2.9856*2.986*2.9856
02/24/2005 23:15:00*2.9853*2.9853*2.9856*2.9853
02/24/2005 23:20:00*2.9855*2.9848*2.9855*2.9845
02/24/2005 23:25:00*2.9847*2.9842*2.9848*2.9842
02/24/2005 23:30:00*2.9843*2.9844*2.9847*2.9842
02/24/2005 23:35:00*2.9845*2.9845*2.9847*2.9844
02/24/2005 23:40:00*2.9844*2.9845*2.9847*2.9844
02/24/2005 23:45:00*2.9844*2.9843*2.9847*2.9842
02/24/2005 23:50:00*2.9842*2.9844*2.98465*2.9842
02/24/2005 23:55:00*2.9843*2.9843*2.9845*2.9842
02/25/2005 00:00:00*2.9844*2.9841*2.9848*2.984
02/25/2005 00:05:00*2.9842*2.9841*2.9844*2.984
02/25/2005 00:10:00*2.9842*2.984*2.9843*2.9838
02/25/2005 00:15:00*2.9841*2.9839*2.9844*2.9839
02/25/2005 00:20:00*2.984*2.984*2.98465*2.9838
02/25/2005 00:25:00*2.9839*2.9839*2.984*2.9835
02/25/2005 00:30:00*2.9838*2.984*2.9842*2.9838
02/25/2005 00:35:00*2.9841*2.984*2.9841*2.984
02/25/2005 00:40:00*2.9841*2.9841*2.9842*2.984
02/25/2005 00:45:00*2.9842*2.9838*2.9844*2.9835
02/25/2005 00:50:00*2.9836*2.9839*2.98465*2.9835
02/25/2005 00:55:00*2.984*2.984*2.9842*2.9839
02/25/2005 01:00:00*2.9838*2.9838*2.9842*2.9836
02/25/2005 01:05:00*2.9839*2.9844*2.9849*2.9838
02/25/2005 01:10:00*2.9843*2.9843*2.9847*2.9823
02/25/2005 01:15:00*2.9844*2.985*2.9856*2.9843
02/25/2005 01:20:00*2.9849*2.9847*2.9851*2.9823
02/25/2005 01:25:00*2.9847*2.985*2.9851*2.9847
02/25/2005 01:30:00*2.9851*2.9837*2.9872*2.982
02/25/2005 01:35:00*2.98375*2.9858*2.9862*2.9836
02/25/2005 01:40:00*2.984*2.9869*2.987*2.9838
02/25/2005 01:45:00*2.98505*2.986*2.9869*2.9838
02/25/2005 01:50:00*2.9841*2.9847*2.9867*2.9833
02/25/2005 01:55:00*2.9847*2.9848*2.9874*2.9847
02/25/2005 02:00:00*2.9868*2.9848*2.9876*2.9829
02/25/2005 02:05:00*2.9847*2.9857*2.9872*2.9841
02/25/2005 02:10:00*2.9858*2.98665*2.98685*2.9857
02/25/2005 02:15:00*2.9867*2.9864*2.99*2.98605
02/25/2005 02:20:00*2.9862*2.98535*2.9872*2.9853
02/25/2005 02:25:00*2.98535*2.98615*2.99*2.9829
02/25/2005 02:30:00*2.986*2.9862*2.9925*2.9858
02/25/2005 02:35:00*2.98625*2.9817*2.9865*2.9775
02/25/2005 02:45:00*2.9816*2.9802*2.9824*2.9795
02/25/2005 02:50:00*2.9801*2.9802*2.9827*2.9799
02/25/2005 02:55:00*2.9827*2.9824*2.9827*2.9802
02/25/2005 03:00:00*2.9825*2.9788*2.9825*2.9779
02/25/2005 03:05:00*2.9787*2.9784*2.9809*2.977
02/25/2005 03:10:00*2.9796*2.9724*2.9796*2.9724
02/25/2005 03:15:00*2.9723*2.9763*2.98*2.9723
02/25/2005 03:20:00*2.9745*2.9791*2.9842*2.9745
02/25/2005 03:25:00*2.98*2.975*2.9808*2.975
02/25/2005 03:30:00*2.9754*2.9676*2.9765*2.9676
02/25/2005 03:35:00*2.9685*2.9686*2.9725*2.9676
02/25/2005 03:40:00*2.9686*2.9653*2.9708*2.9635
02/25/2005 03:45:00*2.9651*2.9626*2.966*2.9603
02/25/2005 03:50:00*2.9627*2.9638*2.9651*2.96
02/25/2005 03:55:00*2.9635*2.9647*2.9683*2.9618
02/25/2005 04:00:00*2.9648*2.9629*2.9689*2.9622
02/25/2005 04:05:00*2.9629*2.964*2.9651*2.9627
02/25/2005 04:10:00*2.9641*2.9638*2.965*2.9633
02/25/2005 04:15:00*2.9635*2.9615*2.9643*2.9612
02/25/2005 04:20:00*2.9621*2.9592*2.963*2.9592
02/25/2005 04:25:00*2.9596*2.9585*2.962*2.9558
02/25/2005 04:30:00*2.9587*2.9594*2.962*2.9582
02/25/2005 04:35:00*2.9596*2.9593*2.9639*2.9593
02/25/2005 04:40:00*2.9605*2.9591*2.9608*2.9582
02/25/2005 04:45:00*2.9588*2.9585*2.9596*2.9572
02/25/2005 04:50:00*2.958*2.9613*2.9632*2.958
02/25/2005 04:55:00*2.9628*2.9641*2.9657*2.9613
02/25/2005 05:00:00*2.9628*2.9635*2.965*2.9621
02/25/2005 05:05:00*2.9651*2.963*2.9664*2.962
02/25/2005 05:10:00*2.9633*2.966*2.9677*2.963
02/25/2005 05:15:00*2.9663*2.965*2.9664*2.9632
02/25/2005 05:20:00*2.9652*2.9663*2.9678*2.9645
02/25/2005 05:25:00*2.9658*2.9663*2.9683*2.9657
02/25/2005 05:30:00*2.9675*2.967*2.9678*2.9655
02/25/2005 05:35:00*2.9665*2.9717*2.972*2.9664
02/25/2005 05:40:00*2.9715*2.9714*2.9725*2.9692
02/25/2005 05:45:00*2.9715*2.9721*2.9727*2.9695
02/25/2005 05:50:00*2.9724*2.98*2.98*2.972
02/25/2005 05:55:00*2.9784*2.9804*2.98485*2.9765
02/25/2005 06:00:00*2.9802*2.9794*2.9807*2.9773
02/25/2005 06:05:00*2.9791*2.9827*2.9903*2.9787
02/25/2005 06:10:00*2.983*2.9786*2.985*2.97695
02/25/2005 06:15:00*2.9778*2.9783*2.9791*2.974
02/25/2005 06:20:00*2.9782*2.9789*2.9808*2.9744
02/25/2005 06:25:00*2.978*2.9796*2.981*2.978
02/25/2005 06:30:00*2.9788*2.9788*2.981*2.9788
02/25/2005 06:35:00*2.9793*2.9815*2.9818*2.9786
02/25/2005 06:40:00*2.9814*2.979*2.9827*2.979
02/25/2005 06:45:00*2.9792*2.9789*2.9806*2.9778
02/25/2005 06:50:00*2.9789*2.9805*2.982*2.9783
02/25/2005 06:55:00*2.9807*2.979*2.9814*2.9785
02/25/2005 07:00:00*2.9791*2.9778*2.9803*2.977
02/25/2005 07:05:00*2.9781*2.9756*2.9781*2.9745
02/25/2005 07:10:00*2.975*2.9788*2.9815*2.975
02/25/2005 07:15:00*2.9789*2.9792*2.9808*2.9778
02/25/2005 07:20:00*2.9791*2.9801*2.9815*2.9786
02/25/2005 07:25:00*2.9801*2.9761*2.9808*2.9761
02/25/2005 07:30:00*2.9761*2.9783*2.98*2.9748
02/25/2005 07:35:00*2.9773*2.9782*2.9785*2.977
02/25/2005 07:40:00*2.9779*2.9765*2.983*2.9763
02/25/2005 07:45:00*2.9779*2.9776*2.9808*2.9755
02/25/2005 07:50:00*2.9768*2.9769*2.9788*2.9753
02/25/2005 07:55:00*2.9768*2.9768*2.9805*2.976
02/25/2005 08:00:00*2.9778*2.9753*2.9778*2.9745
02/25/2005 08:05:00*2.9754*2.9754*2.9758*2.9738
02/25/2005 08:10:00*2.9752*2.9749*2.9765*2.9748
02/25/2005 08:15:00*2.9751*2.9798*2.9801*2.9743
02/25/2005 08:20:00*2.9801*2.9812*2.9813*2.9771
02/25/2005 08:25:00*2.9813*2.9803*2.9815*2.9783
02/25/2005 08:30:00*2.9793*2.9821*2.9855*2.9785
02/25/2005 08:35:00*2.9825*2.9819*2.986*2.9779
02/25/2005 08:40:00*2.9838*2.9775*2.9838*2.9755
02/25/2005 08:45:00*2.9774*2.9762*2.9778*2.9745
02/25/2005 08:50:00*2.9761*2.9754*2.9771*2.9739
02/25/2005 08:55:00*2.976*2.9759*2.9762*2.9739
02/25/2005 09:00:00*2.9758*2.9737*2.9762*2.973
02/25/2005 09:05:00*2.973*2.9727*2.9737*2.9718
02/25/2005 09:10:00*2.9726*2.9713*2.9734*2.9695
02/25/2005 09:15:00*2.9719*2.9712*2.9726*2.9693
02/25/2005 09:20:00*2.9717*2.9718*2.9723*2.9693
02/25/2005 09:25:00*2.9712*2.9688*2.9719*2.9683
02/25/2005 09:30:00*2.9696*2.9696*2.9699*2.9678
02/25/2005 09:35:00*2.9689*2.9653*2.9696*2.9653
02/25/2005 09:40:00*2.9652*2.9644*2.968*2.9615
02/25/2005 09:45:00*2.9638*2.9635*2.9655*2.961
02/25/2005 09:50:00*2.9637*2.964*2.9641*2.958
02/25/2005 09:55:00*2.9638*2.9652*2.9675*2.963
02/25/2005 10:00:00*2.9645*2.9662*2.9668*2.9643
02/25/2005 10:05:00*2.9661*2.9638*2.9698*2.9638
02/25/2005 10:10:00*2.964*2.9641*2.9658*2.9631
02/25/2005 10:15:00*2.9641*2.967*2.967*2.9638
02/25/2005 10:20:00*2.9659*2.9644*2.9673*2.9637
02/25/2005 10:25:00*2.965*2.9638*2.9653*2.9613
02/25/2005 10:30:00*2.9643*2.9659*2.9659*2.9615
02/25/2005 10:35:00*2.9657*2.964*2.9674*2.964
02/25/2005 10:40:00*2.9635*2.9625*2.9672*2.9621
02/25/2005 10:45:00*2.9627*2.9644*2.9647*2.9623
02/25/2005 10:50:00*2.9632*2.9635*2.9646*2.9593
02/25/2005 10:55:00*2.9627*2.9635*2.9645*2.96
02/25/2005 11:00:00*2.9629*2.9611*2.9639*2.957
02/25/2005 11:05:00*2.9607*2.9621*2.9621*2.9595
02/25/2005 11:10:00*2.9603*2.9622*2.9634*2.9603
02/25/2005 11:15:00*2.9623*2.9607*2.963*2.9606
02/25/2005 11:20:00*2.9615*2.9638*2.967*2.9604
02/25/2005 11:25:00*2.9648*2.9651*2.9665*2.9623
02/25/2005 11:30:00*2.9653*2.9647*2.9653*2.962
02/25/2005 11:35:00*2.9639*2.9647*2.965*2.9623
02/25/2005 11:40:00*2.9638*2.9664*2.9675*2.9623
02/25/2005 11:45:00*2.9653*2.9657*2.9695*2.9639
02/25/2005 11:50:00*2.967*2.9659*2.9673*2.9657
02/25/2005 11:55:00*2.9671*2.9661*2.9675*2.964
02/25/2005 12:00:00*2.9646*2.9668*2.9684*2.9646
02/25/2005 12:05:00*2.9667*2.9648*2.9668*2.9633
02/25/2005 12:10:00*2.9636*2.9649*2.9675*2.9635
02/25/2005 12:15:00*2.9635*2.9636*2.965*2.9624
02/25/2005 12:20:00*2.9637*2.9617*2.965*2.9612
02/25/2005 12:25:00*2.9631*2.9597*2.967*2.958
02/25/2005 12:30:00*2.9584*2.9574*2.9625*2.9571
02/25/2005 12:35:00*2.9574*2.95945*2.964*2.9539
02/25/2005 12:40:00*2.9594*2.95935*2.96*2.9579
02/25/2005 12:45:00*2.95925*2.9566*2.95935*2.9564
02/25/2005 12:50:00*2.9579*2.9571*2.9584*2.9563
02/25/2005 12:55:00*2.9576*2.9611*2.9622*2.9571
02/25/2005 13:00:00*2.9609*2.96*2.9615*2.9584
02/25/2005 13:05:00*2.9588*2.959*2.96*2.9583
02/25/2005 13:10:00*2.9588*2.9581*2.95905*2.9579
02/25/2005 13:15:00*2.9584*2.9575*2.9585*2.9573
02/25/2005 13:20:00*2.9574*2.9579*2.9582*2.9572
02/25/2005 13:25:00*2.9581*2.9571*2.9582*2.957
02/25/2005 13:30:00*2.9574*2.9575*2.9578*2.9571
02/25/2005 13:35:00*2.9576*2.9588*2.9591*2.9547
02/25/2005 13:40:00*2.9591*2.9588*2.9593*2.9583
02/25/2005 13:45:00*2.9587*2.9589*2.9593*2.9585
02/25/2005 13:50:00*2.9586*2.9588*2.9592*2.9585
02/25/2005 13:55:00*2.9585*2.959*2.9591*2.9585
02/25/2005 14:00:00*2.9588*2.9588*2.9592*2.9588
02/25/2005 14:05:00*2.959*2.9589*2.9621*2.9584
02/25/2005 14:10:00*2.9591*2.9587*2.9596*2.9584
02/25/2005 14:15:00*2.9585*2.9588*2.9592*2.9585
02/25/2005 14:20:00*2.9586*2.958*2.9589*2.9579
02/25/2005 14:25:00*2.958*2.9575*2.9587*2.9574
02/25/2005 14:30:00*2.9574*2.9572*2.9576*2.9572
02/25/2005 14:35:00*2.9573*2.9573*2.9576*2.957
02/25/2005 14:40:00*2.9573*2.9569*2.9574*2.9565
02/25/2005 14:45:00*2.9569*2.9559*2.9569*2.9557
02/25/2005 14:50:00*2.9561*2.9566*2.9571*2.9554
02/25/2005 14:55:00*2.9566*2.9571*2.9572*2.9565
02/25/2005 15:00:00*2.9572*2.956*2.9572*2.956
02/25/2005 15:05:00*2.9561*2.9557*2.9562*2.9552
02/25/2005 15:10:00*2.9556*2.9563*2.9563*2.9556
02/25/2005 15:15:00*2.9564*2.9558*2.9565*2.9554
02/25/2005 15:20:00*2.9556*2.955*2.9558*2.9548
02/25/2005 15:25:00*2.9552*2.9535*2.9553*2.9512
02/25/2005 15:30:00*2.9523*2.95255*2.9537*2.9522
02/25/2005 15:35:00*2.9537*2.953*2.9538*2.9525
02/25/2005 15:40:00*2.9531*2.9532*2.9538*2.9527
02/25/2005 15:45:00*2.9534*2.9532*2.95345*2.9531
02/25/2005 15:50:00*2.9531*2.9533*2.9535*2.953
02/25/2005 15:55:00*2.9532*2.9532*2.9533*2.9531
02/25/2005 16:00:00*2.9537*2.9538*2.9538*2.9532
02/25/2005 16:05:00*2.9538*2.9536*2.954*2.9536
02/25/2005 16:10:00*2.9534*2.9538*2.9538*2.9533
02/25/2005 16:15:00*2.9537*2.9538*2.9538*2.9533
02/25/2005 16:20:00*2.9537*2.9537*2.9538*2.9536
02/25/2005 16:25:00*2.9536*2.9534*2.9537*2.9533
02/25/2005 16:30:00*2.9533*2.9534*2.9536*2.9533
02/25/2005 16:35:00*2.9535*2.9537*2.9537*2.9533
02/25/2005 16:40:00*2.9538*2.9536*2.9538*2.9534
02/25/2005 16:45:00*2.9535*2.9536*2.9538*2.9535
02/25/2005 16:50:00*2.9537*2.9534*2.954*2.9533
02/25/2005 16:55:00*2.9535*2.9532*2.9538*2.9532
02/25/2005 17:00:00*2.9533*2.9537*2.9537*2.9532
