02/23/2005 17:05:00*2.9785*2.9789*2.9791*2.9785
02/23/2005 17:10:00*2.979*2.9796*2.9796*2.9786
02/23/2005 17:15:00*2.9797*2.9796*2.9798*2.979
02/23/2005 17:20:00*2.9786*2.9797*2.9797*2.9775
02/23/2005 17:25:00*2.9798*2.9797*2.98*2.9795
02/23/2005 17:30:00*2.9798*2.9797*2.9798*2.9796
02/23/2005 17:35:00*2.9798*2.9801*2.9802*2.9797
02/23/2005 17:40:00*2.9791*2.98*2.9801*2.9791
02/23/2005 17:45:00*2.9801*2.9797*2.9801*2.9797
02/23/2005 17:50:00*2.9798*2.9797*2.98*2.979
02/23/2005 17:55:00*2.9796*2.9793*2.9797*2.9792
02/23/2005 18:00:00*2.9793*2.9796*2.9797*2.9793
02/23/2005 18:05:00*2.9795*2.9798*2.9825*2.9794
02/23/2005 18:10:00*2.9797*2.9797*2.9799*2.979
02/23/2005 18:15:00*2.9796*2.9799*2.9799*2.9796
02/23/2005 18:20:00*2.98*2.98*2.9801*2.979
02/23/2005 18:25:00*2.9799*2.9797*2.98*2.9797
02/23/2005 18:30:00*2.9797*2.9795*2.9797*2.979
02/23/2005 18:35:00*2.9793*2.9787*2.9795*2.9787
02/23/2005 18:40:00*2.9788*2.9788*2.9788*2.9785
02/23/2005 18:45:00*2.9785*2.9797*2.9798*2.9785
02/23/2005 18:50:00*2.9796*2.98*2.98*2.9787
02/23/2005 18:55:00*2.9799*2.98*2.9801*2.9798
02/23/2005 19:00:00*2.9801*2.9804*2.9807*2.9799
02/23/2005 19:05:00*2.9805*2.9811*2.9811*2.9804
02/23/2005 19:10:00*2.9813*2.9808*2.9813*2.9807
02/23/2005 19:15:00*2.9807*2.9807*2.9809*2.9806
02/23/2005 19:20:00*2.9806*2.9795*2.9807*2.9787
02/23/2005 19:25:00*2.9793*2.9797*2.9799*2.9793
02/23/2005 19:30:00*2.9796*2.9796*2.9797*2.9795
02/23/2005 19:35:00*2.9796*2.9797*2.9797*2.9794
02/23/2005 19:40:00*2.9798*2.9797*2.9798*2.9793
02/23/2005 19:45:00*2.9796*2.9797*2.9797*2.9796
02/23/2005 19:50:00*2.9798*2.9796*2.9798*2.979
02/23/2005 19:55:00*2.9796*2.9796*2.9796*2.9795
02/23/2005 20:00:00*2.9795*2.9787*2.9796*2.9785
02/23/2005 20:05:00*2.9788*2.9783*2.9788*2.9783
02/23/2005 20:10:00*2.9784*2.9786*2.9786*2.9783
02/23/2005 20:15:00*2.9787*2.9787*2.9788*2.9785
02/23/2005 20:20:00*2.9787*2.9785*2.9793*2.9784
02/23/2005 20:25:00*2.9785*2.9782*2.9785*2.9782
02/23/2005 20:30:00*2.9783*2.978*2.9784*2.978
02/23/2005 20:35:00*2.9781*2.9775*2.9781*2.9775
02/23/2005 20:40:00*2.9776*2.9779*2.9779*2.9775
02/23/2005 20:45:00*2.9778*2.9777*2.9779*2.9776
02/23/2005 20:50:00*2.9778*2.9777*2.979*2.9776
02/23/2005 20:55:00*2.9776*2.9779*2.9779*2.9776
02/23/2005 21:00:00*2.9778*2.9778*2.9779*2.9777
02/23/2005 21:05:00*2.979*2.9779*2.979*2.9778
02/23/2005 21:10:00*2.978*2.9769*2.978*2.9769
02/23/2005 21:15:00*2.977*2.977*2.977*2.9767
02/23/2005 21:20:00*2.9769*2.9764*2.9793*2.9761
02/23/2005 21:25:00*2.9763*2.976*2.9765*2.976
02/23/2005 21:30:00*2.9761*2.9762*2.9765*2.976
02/23/2005 21:35:00*2.9763*2.9764*2.9765*2.9761
02/23/2005 21:40:00*2.9765*2.9762*2.9765*2.9762
02/23/2005 21:45:00*2.9763*2.9762*2.9765*2.9762
02/23/2005 21:50:00*2.9761*2.9722*2.979*2.9685
02/23/2005 21:55:00*2.9725*2.9736*2.979*2.9685
02/23/2005 22:00:00*2.9738*2.9736*2.9738*2.973
02/23/2005 22:05:00*2.9737*2.9736*2.9737*2.9733
02/23/2005 22:10:00*2.9737*2.9738*2.9743*2.9735
02/23/2005 22:15:00*2.974*2.9746*2.9747*2.9738
02/23/2005 22:20:00*2.9745*2.9743*2.9747*2.9743
02/23/2005 22:25:00*2.9744*2.9743*2.9744*2.9743
02/23/2005 22:30:00*2.9743*2.9734*2.9743*2.9734
02/23/2005 22:35:00*2.9731*2.9729*2.9736*2.9722
02/23/2005 22:40:00*2.9731*2.9733*2.9733*2.9725
02/23/2005 22:45:00*2.9731*2.9731*2.9734*2.9731
02/23/2005 22:50:00*2.9729*2.9727*2.9746*2.9727
02/23/2005 22:55:00*2.973*2.9731*2.9731*2.9727
02/23/2005 23:00:00*2.9733*2.9731*2.9734*2.9731
02/23/2005 23:05:00*2.973*2.9746*2.9746*2.9727
02/23/2005 23:10:00*2.9729*2.9735*2.9746*2.9729
02/23/2005 23:15:00*2.9736*2.9731*2.9736*2.9729
02/23/2005 23:20:00*2.973*2.9731*2.9746*2.973
02/23/2005 23:25:00*2.973*2.9722*2.9733*2.9722
02/23/2005 23:30:00*2.9725*2.9726*2.9726*2.972
02/23/2005 23:35:00*2.9727*2.9727*2.9731*2.9725
02/23/2005 23:40:00*2.9726*2.9731*2.9731*2.9726
02/23/2005 23:45:00*2.973*2.973*2.9731*2.9729
02/23/2005 23:50:00*2.9731*2.9734*2.9748*2.973
02/23/2005 23:55:00*2.9733*2.974*2.974*2.9731
02/24/2005 00:00:00*2.9743*2.9739*2.9743*2.9736
02/24/2005 00:05:00*2.9739*2.9734*2.974*2.9734
02/24/2005 00:10:00*2.9735*2.973*2.9736*2.973
02/24/2005 00:15:00*2.9729*2.9733*2.9733*2.9722
02/24/2005 00:20:00*2.9733*2.973*2.976*2.973
02/24/2005 00:25:00*2.9729*2.9731*2.9733*2.9729
02/24/2005 00:30:00*2.9731*2.9733*2.9734*2.9731
02/24/2005 00:35:00*2.9731*2.9731*2.9734*2.9731
02/24/2005 00:40:00*2.973*2.9726*2.9731*2.9726
02/24/2005 00:45:00*2.9725*2.9724*2.9727*2.9724
02/24/2005 00:50:00*2.9723*2.9722*2.9763*2.9721
02/24/2005 00:55:00*2.9723*2.973*2.9732*2.9722
02/24/2005 01:00:00*2.9731*2.9734*2.9738*2.973
02/24/2005 01:05:00*2.9734*2.9728*2.976*2.9685
02/24/2005 01:10:00*2.973*2.9735*2.977*2.9728
02/24/2005 01:15:00*2.9736*2.9718*2.9736*2.9685
02/24/2005 01:20:00*2.9716*2.9721*2.9722*2.9714
02/24/2005 01:25:00*2.9719*2.9719*2.9721*2.9716
02/24/2005 01:30:00*2.9718*2.9722*2.976*2.9715
02/24/2005 01:35:00*2.9721*2.9725*2.976*2.972
02/24/2005 01:40:00*2.9724*2.973*2.9734*2.9723
02/24/2005 01:45:00*2.9734*2.9726*2.9737*2.9724
02/24/2005 01:50:00*2.9727*2.9743*2.9763*2.9726
02/24/2005 01:55:00*2.9742*2.9757*2.9785*2.9738
02/24/2005 02:00:00*2.9757*2.9734*2.9785*2.973
02/24/2005 02:05:00*2.9733*2.9729*2.975*2.9721
02/24/2005 02:10:00*2.973*2.9768*2.977*2.9728
02/24/2005 02:15:00*2.9763*2.9734*2.9768*2.973
02/24/2005 02:20:00*2.9733*2.9724*2.9735*2.9724
02/24/2005 02:25:00*2.9725*2.974*2.9743*2.9724
02/24/2005 02:30:00*2.9738*2.9731*2.974*2.965
02/24/2005 02:35:00*2.9733*2.9735*2.975*2.9728
02/24/2005 02:45:00*2.9734*2.974*2.974*2.9725
02/24/2005 02:50:00*2.974*2.9719*2.9742*2.97
02/24/2005 02:55:00*2.971*2.9715*2.975*2.9702
02/24/2005 03:00:00*2.971*2.973*2.9758*2.9708
02/24/2005 03:05:00*2.9727*2.9744*2.9748*2.9718
02/24/2005 03:10:00*2.9746*2.9763*2.9767*2.9744
02/24/2005 03:15:00*2.976*2.976*2.9769*2.9755
02/24/2005 03:20:00*2.9767*2.977*2.9779*2.976
02/24/2005 03:25:00*2.9767*2.977*2.9774*2.9761
02/24/2005 03:30:00*2.9764*2.9763*2.9777*2.9755
02/24/2005 03:35:00*2.976*2.9737*2.977*2.9726
02/24/2005 03:40:00*2.9732*2.974*2.9748*2.9732
02/24/2005 03:45:00*2.9735*2.9745*2.9765*2.9723
02/24/2005 03:50:00*2.9748*2.9734*2.9751*2.9728
02/24/2005 03:55:00*2.9735*2.9723*2.9756*2.9695
02/24/2005 04:00:00*2.972*2.9711*2.9731*2.9697
02/24/2005 04:05:00*2.9716*2.9702*2.9716*2.9699
02/24/2005 04:10:00*2.97*2.9709*2.9713*2.9698
02/24/2005 04:15:00*2.9708*2.9721*2.9722*2.9698
02/24/2005 04:20:00*2.9722*2.9753*2.9773*2.971
02/24/2005 04:25:00*2.9747*2.9726*2.9758*2.9723
02/24/2005 04:30:00*2.9724*2.976*2.9775*2.972
02/24/2005 04:35:00*2.9753*2.9773*2.9798*2.9753
02/24/2005 04:40:00*2.9774*2.9784*2.9798*2.9773
02/24/2005 04:45:00*2.9783*2.9779*2.9785*2.9775
02/24/2005 04:50:00*2.9778*2.9745*2.9779*2.9738
02/24/2005 04:55:00*2.9742*2.9761*2.9765*2.9728
02/24/2005 05:00:00*2.9762*2.9746*2.979*2.974
02/24/2005 05:05:00*2.9744*2.9742*2.9753*2.9732
02/24/2005 05:10:00*2.9735*2.9746*2.978*2.9735
02/24/2005 05:15:00*2.9745*2.975*2.9784*2.974
02/24/2005 05:20:00*2.9752*2.9765*2.9765*2.9728
02/24/2005 05:25:00*2.9748*2.9735*2.9793*2.973
02/24/2005 05:30:00*2.9733*2.9715*2.9735*2.9705
02/24/2005 05:35:00*2.9718*2.9723*2.9731*2.9714
02/24/2005 05:40:00*2.9723*2.9765*2.9775*2.9721
02/24/2005 05:45:00*2.9741*2.9699*2.9765*2.9694
02/24/2005 05:50:00*2.9698*2.9704*2.9715*2.9688
02/24/2005 05:55:00*2.9697*2.9682*2.9712*2.9675
02/24/2005 06:00:00*2.9688*2.9655*2.9689*2.9655
02/24/2005 06:05:00*2.9673*2.9679*2.968*2.9655
02/24/2005 06:10:00*2.9673*2.9694*2.9715*2.9673
02/24/2005 06:15:00*2.9695*2.9696*2.9696*2.967
02/24/2005 06:20:00*2.9689*2.9692*2.9715*2.9686
02/24/2005 06:25:00*2.9703*2.9703*2.9713*2.9691
02/24/2005 06:30:00*2.9704*2.9708*2.9715*2.969
02/24/2005 06:35:00*2.97*2.9718*2.972*2.9695
02/24/2005 06:40:00*2.9717*2.9702*2.9725*2.9697
02/24/2005 06:45:00*2.9703*2.97*2.971*2.9695
02/24/2005 06:50:00*2.9709*2.9716*2.976*2.9693
02/24/2005 06:55:00*2.9724*2.9696*2.9745*2.968
02/24/2005 07:00:00*2.9702*2.9695*2.9711*2.969
02/24/2005 07:05:00*2.97*2.969*2.9706*2.9683
02/24/2005 07:10:00*2.9695*2.9703*2.971*2.9688
02/24/2005 07:15:00*2.97*2.9712*2.9725*2.9695
02/24/2005 07:20:00*2.9711*2.976*2.976*2.971
02/24/2005 07:25:00*2.9712*2.9716*2.976*2.9706
02/24/2005 07:30:00*2.9723*2.9723*2.9741*2.9711
02/24/2005 07:35:00*2.9726*2.9721*2.9743*2.9714
02/24/2005 07:40:00*2.9719*2.9722*2.9756*2.9708
02/24/2005 07:45:00*2.9716*2.9733*2.9746*2.9716
02/24/2005 07:50:00*2.9739*2.9716*2.9739*2.971
02/24/2005 07:55:00*2.9711*2.9716*2.972*2.9708
02/24/2005 08:00:00*2.9709*2.971*2.9716*2.9705
02/24/2005 08:05:00*2.9711*2.9713*2.9716*2.9703
02/24/2005 08:10:00*2.9703*2.9708*2.9713*2.968
02/24/2005 08:15:00*2.97*2.97*2.9711*2.97
02/24/2005 08:20:00*2.9705*2.9714*2.9716*2.9693
02/24/2005 08:25:00*2.9715*2.972*2.973*2.9685
02/24/2005 08:30:00*2.9719*2.9723*2.9726*2.9712
02/24/2005 08:35:00*2.9707*2.9716*2.9741*2.9707
02/24/2005 08:40:00*2.9717*2.9734*2.9739*2.9714
02/24/2005 08:45:00*2.9736*2.975*2.9795*2.9722
02/24/2005 08:50:00*2.9749*2.9755*2.9812*2.9735
02/24/2005 08:55:00*2.9757*2.9765*2.98*2.9748
02/24/2005 09:00:00*2.9766*2.9771*2.9785*2.9756
02/24/2005 09:05:00*2.9769*2.9755*2.9771*2.9751
02/24/2005 09:10:00*2.9756*2.9735*2.9765*2.973
02/24/2005 09:15:00*2.9734*2.9729*2.9744*2.9728
02/24/2005 09:20:00*2.9728*2.971*2.974*2.9708
02/24/2005 09:25:00*2.971*2.9725*2.9725*2.9693
02/24/2005 09:30:00*2.9724*2.973*2.9741*2.9718
02/24/2005 09:35:00*2.973*2.9747*2.975*2.973
02/24/2005 09:40:00*2.9755*2.9793*2.9793*2.9743
02/24/2005 09:45:00*2.9791*2.9858*2.9872*2.9788
02/24/2005 09:50:00*2.9858*2.9857*2.9869*2.984
02/24/2005 09:55:00*2.9859*2.9793*2.9859*2.979
02/24/2005 10:00:00*2.9793*2.9767*2.9835*2.9715
02/24/2005 10:05:00*2.9765*2.9753*2.9803*2.9715
02/24/2005 10:10:00*2.9745*2.9767*2.9819*2.973
02/24/2005 10:15:00*2.9758*2.9778*2.9804*2.9758
02/24/2005 10:20:00*2.9779*2.9745*2.979*2.9738
02/24/2005 10:25:00*2.9753*2.9763*2.9808*2.9743
02/24/2005 10:30:00*2.9775*2.978*2.982*2.975
02/24/2005 10:35:00*2.9776*2.9768*2.9787*2.9762
02/24/2005 10:40:00*2.9775*2.9828*2.9828*2.9768
02/24/2005 10:45:00*2.9828*2.9838*2.9839*2.9812
02/24/2005 10:50:00*2.9826*2.9856*2.9908*2.9815
02/24/2005 10:55:00*2.9855*2.9885*2.9908*2.9824
02/24/2005 11:00:00*2.9869*2.9868*2.9901*2.9846
02/24/2005 11:05:00*2.9862*2.9889*2.9891*2.9861
02/24/2005 11:10:00*2.989*2.9893*2.9935*2.987
02/24/2005 11:15:00*2.9902*2.9894*2.9955*2.9877
02/24/2005 11:20:00*2.989*2.9885*2.992*2.988
02/24/2005 11:25:00*2.9892*2.9893*2.992*2.9879
02/24/2005 11:30:00*2.989*2.9883*2.9915*2.9868
02/24/2005 11:35:00*2.9882*2.99*2.992*2.9872
02/24/2005 11:40:00*2.9892*2.9883*2.9925*2.9873
02/24/2005 11:45:00*2.9884*2.9845*2.9925*2.9843
02/24/2005 11:50:00*2.9845*2.983*2.9874*2.9816
02/24/2005 11:55:00*2.9828*2.983*2.9833*2.978
02/24/2005 12:00:00*2.9824*2.9832*2.9847*2.9823
02/24/2005 12:05:00*2.9832*2.9794*2.988*2.9794
02/24/2005 12:10:00*2.9795*2.9776*2.981*2.9771
02/24/2005 12:15:00*2.9779*2.9784*2.9788*2.9773
02/24/2005 12:20:00*2.9785*2.9799*2.9799*2.9771
02/24/2005 12:25:00*2.9799*2.981*2.9812*2.9799
02/24/2005 12:30:00*2.9805*2.9795*2.981*2.9788
02/24/2005 12:35:00*2.9796*2.9807*2.9807*2.9791
02/24/2005 12:40:00*2.9805*2.9792*2.9808*2.9786
02/24/2005 12:45:00*2.9788*2.9794*2.9802*2.9788
02/24/2005 12:50:00*2.979*2.9778*2.9798*2.9769
02/24/2005 12:55:00*2.9776*2.9789*2.9789*2.9768
02/24/2005 13:00:00*2.9783*2.979*2.9793*2.9782
02/24/2005 13:05:00*2.9784*2.9804*2.98055*2.9775
02/24/2005 13:10:00*2.98*2.9808*2.98095*2.9798
02/24/2005 13:15:00*2.9809*2.9784*2.98095*2.9779
02/24/2005 13:20:00*2.978*2.9791*2.9791*2.9779
02/24/2005 13:25:00*2.9787*2.9789*2.9795*2.978
02/24/2005 13:30:00*2.9788*2.9788*2.9794*2.9781
02/24/2005 13:35:00*2.9789*2.979*2.9792*2.9782
02/24/2005 13:40:00*2.9791*2.9793*2.9795*2.9785
02/24/2005 13:45:00*2.9789*2.9793*2.9795*2.9786
02/24/2005 13:50:00*2.982*2.9816*2.9829*2.9791
02/24/2005 13:55:00*2.9815*2.9813*2.9827*2.9812
02/24/2005 14:00:00*2.9814*2.9819*2.9819*2.9801
02/24/2005 14:05:00*2.982*2.9842*2.98575*2.9816
02/24/2005 14:10:00*2.98425*2.9847*2.9863*2.984
02/24/2005 14:15:00*2.9851*2.9833*2.9851*2.982
02/24/2005 14:20:00*2.9832*2.9834*2.9836*2.9821
02/24/2005 14:25:00*2.9835*2.9839*2.9844*2.9803
02/24/2005 14:30:00*2.9835*2.9835*2.9841*2.983
02/24/2005 14:35:00*2.9833*2.9815*2.9837*2.9814
02/24/2005 14:40:00*2.9814*2.98065*2.9838*2.9805
02/24/2005 14:45:00*2.9814*2.9808*2.9815*2.9802
02/24/2005 14:50:00*2.9815*2.982*2.9825*2.978
02/24/2005 14:55:00*2.9821*2.982*2.9828*2.9803
02/24/2005 15:00:00*2.982*2.9823*2.9833*2.978
02/24/2005 15:05:00*2.983*2.9815*2.983*2.978
02/24/2005 15:10:00*2.9819*2.9819*2.9827*2.98
02/24/2005 15:15:00*2.982*2.9829*2.9833*2.978
02/24/2005 15:20:00*2.983*2.9829*2.9832*2.9827
02/24/2005 15:25:00*2.9829*2.9824*2.983*2.9823
02/24/2005 15:30:00*2.9825*2.982*2.9826*2.9818
02/24/2005 15:35:00*2.982*2.9821*2.9824*2.9818
02/24/2005 15:40:00*2.9822*2.9823*2.9877*2.9818
02/24/2005 15:45:00*2.9825*2.9827*2.9829*2.9823
02/24/2005 15:50:00*2.9826*2.9827*2.983*2.9825
02/24/2005 15:55:00*2.9826*2.9818*2.9827*2.9818
02/24/2005 16:00:00*2.9819*2.98395*2.98395*2.9809
02/24/2005 16:05:00*2.9838*2.9837*2.98395*2.9817
02/24/2005 16:10:00*2.9838*2.9845*2.9846*2.9819
02/24/2005 16:15:00*2.9844*2.9843*2.9847*2.9821
02/24/2005 16:20:00*2.9849*2.9846*2.9849*2.9823
02/24/2005 16:25:00*2.9825*2.9869*2.9874*2.9824
02/24/2005 16:30:00*2.9867*2.9867*2.9871*2.984
02/24/2005 16:35:00*2.9869*2.9867*2.9874*2.9843
02/24/2005 16:40:00*2.9868*2.9876*2.9878*2.9847
02/24/2005 16:45:00*2.9877*2.988*2.988*2.9845
02/24/2005 16:50:00*2.9881*2.9851*2.9886*2.9851
02/24/2005 16:55:00*2.9883*2.9871*2.9883*2.9849
02/24/2005 17:00:00*2.9851*2.9869*2.9875*2.9848
