02/22/2005 17:05:00*2.9856*2.9864*2.9865*2.9851
02/22/2005 17:10:00*2.9864*2.986*2.9865*2.9859
02/22/2005 17:15:00*2.9859*2.9864*2.9865*2.9859
02/22/2005 17:20:00*2.9865*2.9865*2.9865*2.9863
02/22/2005 17:25:00*2.9865*2.9865*2.9865*2.9865
02/22/2005 17:30:00*2.9865*2.9865*2.9865*2.9865
02/22/2005 17:35:00*2.9864*2.9864*2.9865*2.9864
02/22/2005 17:40:00*2.9862*2.9862*2.9864*2.9862
02/22/2005 17:45:00*2.9862*2.9862*2.9862*2.9862
02/22/2005 17:50:00*2.986*2.9863*2.9863*2.986
02/22/2005 17:55:00*2.9863*2.9863*2.9863*2.9863
02/22/2005 18:00:00*2.9863*2.9863*2.9863*2.9863
02/22/2005 18:05:00*2.9815*2.9865*2.9865*2.9815
02/22/2005 18:10:00*2.9865*2.9865*2.9865*2.9865
02/22/2005 18:15:00*2.9865*2.9865*2.9865*2.9865
02/22/2005 18:20:00*2.9862*2.9866*2.9866*2.9862
02/22/2005 18:25:00*2.9866*2.9866*2.9866*2.9866
02/22/2005 18:30:00*2.9866*2.9866*2.9866*2.9866
02/22/2005 18:35:00*2.9863*2.9864*2.9867*2.9863
02/22/2005 18:40:00*2.9867*2.9864*2.9868*2.9864
02/22/2005 18:45:00*2.9866*2.9862*2.9867*2.9862
02/22/2005 18:50:00*2.9859*2.9859*2.9863*2.9859
02/22/2005 18:55:00*2.9855*2.9856*2.9859*2.9852
02/22/2005 19:00:00*2.9855*2.9854*2.9856*2.985
02/22/2005 19:05:00*2.9855*2.9867*2.9874*2.9854
02/22/2005 19:10:00*2.9865*2.9868*2.9875*2.9865
02/22/2005 19:15:00*2.9869*2.9854*2.987*2.9854
02/22/2005 19:20:00*2.9852*2.9859*2.9864*2.9832
02/22/2005 19:25:00*2.9859*2.9861*2.9861*2.9855
02/22/2005 19:30:00*2.9863*2.9865*2.9865*2.9861
02/22/2005 19:35:00*2.9865*2.9865*2.9865*2.9865
02/22/2005 19:40:00*2.9865*2.9865*2.9865*2.9865
02/22/2005 19:45:00*2.9865*2.9865*2.9865*2.9865
02/22/2005 19:50:00*2.9866*2.9865*2.9867*2.983
02/22/2005 19:55:00*2.9865*2.9865*2.9865*2.9865
02/22/2005 20:00:00*2.9866*2.9865*2.9866*2.9865
02/22/2005 20:05:00*2.9865*2.9833*2.9865*2.9833
02/22/2005 20:10:00*2.9866*2.9869*2.9869*2.9833
02/22/2005 20:15:00*2.987*2.9868*2.987*2.9867
02/22/2005 20:20:00*2.9869*2.9874*2.9876*2.9833
02/22/2005 20:25:00*2.9873*2.988*2.988*2.9872
02/22/2005 20:30:00*2.9864*2.9915*2.995*2.9864
02/22/2005 20:35:00*2.9916*2.9903*2.9917*2.99
02/22/2005 20:40:00*2.9901*2.9904*2.9907*2.99
02/22/2005 20:45:00*2.9903*2.9907*2.9907*2.9899
02/22/2005 20:50:00*2.9904*2.9901*2.9908*2.9899
02/22/2005 20:55:00*2.99*2.9894*2.9901*2.9884
02/22/2005 21:00:00*2.9895*2.9892*2.9903*2.9891
02/22/2005 21:05:00*2.9894*2.9874*2.9897*2.9873
02/22/2005 21:10:00*2.9873*2.9868*2.9875*2.9865
02/22/2005 21:15:00*2.9869*2.9868*2.9871*2.9866
02/22/2005 21:20:00*2.9869*2.9873*2.9897*2.9868
02/22/2005 21:25:00*2.9874*2.9877*2.9878*2.9873
02/22/2005 21:30:00*2.9878*2.9869*2.9878*2.9869
02/22/2005 21:35:00*2.9868*2.9867*2.9869*2.9863
02/22/2005 21:40:00*2.9868*2.9865*2.9868*2.9865
02/22/2005 21:45:00*2.9864*2.9852*2.9865*2.9852
02/22/2005 21:50:00*2.9853*2.9854*2.99*2.9852
02/22/2005 21:55:00*2.9855*2.9859*2.9859*2.9852
02/22/2005 22:00:00*2.986*2.9859*2.986*2.9858
02/22/2005 22:05:00*2.986*2.9864*2.9865*2.9859
02/22/2005 22:10:00*2.9865*2.988*2.9895*2.9864
02/22/2005 22:15:00*2.9879*2.9917*2.9918*2.9877
02/22/2005 22:20:00*2.9916*2.9898*2.9917*2.989
02/22/2005 22:25:00*2.9897*2.9877*2.9898*2.9874
02/22/2005 22:30:00*2.9878*2.9881*2.989*2.9877
02/22/2005 22:35:00*2.9884*2.989*2.989*2.9881
02/22/2005 22:40:00*2.9891*2.989*2.9892*2.9886
02/22/2005 22:45:00*2.9892*2.9892*2.9895*2.9887
02/22/2005 22:50:00*2.989*2.9891*2.99*2.989
02/22/2005 22:55:00*2.989*2.9892*2.9895*2.9889
02/22/2005 23:00:00*2.9894*2.9904*2.9906*2.9892
02/22/2005 23:05:00*2.9905*2.9903*2.9908*2.9903
02/22/2005 23:10:00*2.9905*2.9897*2.9905*2.989
02/22/2005 23:15:00*2.9898*2.9907*2.9907*2.9897
02/22/2005 23:20:00*2.99*2.9907*2.9907*2.99
02/22/2005 23:25:00*2.9906*2.9906*2.9908*2.9905
02/22/2005 23:30:00*2.9908*2.9895*2.9908*2.989
02/22/2005 23:35:00*2.9896*2.9895*2.9897*2.9892
02/22/2005 23:40:00*2.9896*2.9908*2.9908*2.9895
02/22/2005 23:45:00*2.9906*2.9899*2.9908*2.9898
02/22/2005 23:50:00*2.99*2.99*2.9908*2.9898
02/22/2005 23:55:00*2.9899*2.9906*2.9906*2.9895
02/23/2005 00:00:00*2.9899*2.99*2.9906*2.9897
02/23/2005 00:05:00*2.9899*2.99*2.9901*2.9899
02/23/2005 00:10:00*2.9901*2.9906*2.9908*2.99
02/23/2005 00:15:00*2.9905*2.9898*2.9906*2.9898
02/23/2005 00:20:00*2.9899*2.99*2.9908*2.9897
02/23/2005 00:25:00*2.9901*2.99*2.9903*2.99
02/23/2005 00:30:00*2.99*2.9896*2.99*2.9896
02/23/2005 00:35:00*2.9897*2.9906*2.9906*2.9896
02/23/2005 00:40:00*2.9905*2.9906*2.9907*2.9904
02/23/2005 00:45:00*2.9907*2.9892*2.9908*2.9892
02/23/2005 00:50:00*2.989*2.9891*2.9908*2.9883
02/23/2005 00:55:00*2.9888*2.9895*2.9899*2.9886
02/23/2005 01:00:00*2.9892*2.9898*2.9899*2.9891
02/23/2005 01:05:00*2.9897*2.9888*2.9898*2.9887
02/23/2005 01:10:00*2.9887*2.989*2.9892*2.9886
02/23/2005 01:15:00*2.9889*2.9879*2.995*2.9874
02/23/2005 01:20:00*2.9876*2.9883*2.9883*2.9875
02/23/2005 01:25:00*2.9882*2.9883*2.9883*2.9881
02/23/2005 01:30:00*2.9882*2.9878*2.9886*2.9877
02/23/2005 01:35:00*2.9881*2.9879*2.9883*2.9878
02/23/2005 01:40:00*2.988*2.9882*2.9884*2.9878
02/23/2005 01:45:00*2.9881*2.9883*2.9884*2.9881
02/23/2005 01:50:00*2.9887*2.9886*2.989*2.9883
02/23/2005 01:55:00*2.9887*2.9894*2.9898*2.9886
02/23/2005 02:00:00*2.9895*2.9901*2.9902*2.9888
02/23/2005 02:05:00*2.9901*2.9922*2.995*2.99
02/23/2005 02:10:00*2.9923*2.9912*2.9935*2.991
02/23/2005 02:15:00*2.9911*2.9924*2.9926*2.9903
02/23/2005 02:20:00*2.9923*2.9926*2.993*2.9919
02/23/2005 02:25:00*2.9927*2.995*2.9953*2.9926
02/23/2005 02:30:00*2.9951*2.9947*2.9956*2.993
02/23/2005 02:45:00*2.995*2.9928*2.995*2.9925
02/23/2005 02:50:00*2.9932*2.9938*2.9949*2.9912
02/23/2005 02:55:00*2.9939*2.993*2.9946*2.99
02/23/2005 03:00:00*2.9934*2.9936*2.9943*2.9925
02/23/2005 03:05:00*2.9949*2.9939*2.9973*2.99
02/23/2005 03:10:00*2.9933*2.9924*2.9966*2.9897
02/23/2005 03:15:00*2.9926*2.9949*2.9958*2.9924
02/23/2005 03:20:00*2.995*2.9941*2.996*2.9933
02/23/2005 03:25:00*2.994*2.9952*2.999*2.994
02/23/2005 03:30:00*2.9951*2.9952*2.9985*2.995
02/23/2005 03:35:00*2.9961*2.9976*2.9976*2.9952
02/23/2005 03:40:00*2.9975*2.9977*2.998*2.997
02/23/2005 03:45:00*2.9975*2.9968*2.9985*2.9963
02/23/2005 03:50:00*2.997*2.9952*2.9973*2.9938
02/23/2005 03:55:00*2.9953*2.994*2.9956*2.994
02/23/2005 04:00:00*2.9942*2.9958*2.996*2.9935
02/23/2005 04:05:00*2.997*2.9961*2.9973*2.9948
02/23/2005 04:10:00*2.996*2.996*2.9975*2.995
02/23/2005 04:15:00*2.9959*2.9936*2.996*2.9933
02/23/2005 04:20:00*2.9934*2.9933*2.9943*2.9929
02/23/2005 04:25:00*2.9937*2.9941*2.996*2.9928
02/23/2005 04:30:00*2.9936*2.9934*2.9955*2.9925
02/23/2005 04:35:00*2.993*2.9963*2.9963*2.9923
02/23/2005 04:40:00*2.9936*2.9922*2.9963*2.9915
02/23/2005 04:45:00*2.9919*2.9941*2.9983*2.9916
02/23/2005 04:50:00*2.9936*2.9978*2.9999*2.9934
02/23/2005 04:55:00*2.9972*2.9953*2.9978*2.9945
02/23/2005 05:00:00*2.9952*2.9933*2.9963*2.9933
02/23/2005 05:05:00*2.9953*2.9929*2.9953*2.9927
02/23/2005 05:10:00*2.9927*2.9929*2.9953*2.9923
02/23/2005 05:15:00*2.9926*2.9948*2.9955*2.9925
02/23/2005 05:20:00*2.9936*2.9948*2.9958*2.9931
02/23/2005 05:25:00*2.9943*2.9932*2.9948*2.9929
02/23/2005 05:30:00*2.993*2.9942*2.9945*2.993
02/23/2005 05:35:00*2.9945*2.9955*2.996*2.9942
02/23/2005 05:40:00*2.9951*2.9958*2.996*2.9948
02/23/2005 05:45:00*2.9958*2.9963*2.9975*2.9945
02/23/2005 05:50:00*2.9964*2.9952*2.9968*2.9948
02/23/2005 05:55:00*2.9952*2.9951*2.997*2.9948
02/23/2005 06:00:00*2.9947*2.995*2.9951*2.9944
02/23/2005 06:05:00*2.9944*2.9959*2.9975*2.9943
02/23/2005 06:10:00*2.996*2.9966*2.997*2.9955
02/23/2005 06:15:00*2.9965*2.9956*2.9967*2.9952
02/23/2005 06:20:00*2.9956*2.996*2.9967*2.995
02/23/2005 06:25:00*2.9959*2.9959*2.996*2.9955
02/23/2005 06:30:00*2.9958*2.9955*2.9959*2.9935
02/23/2005 06:35:00*2.9945*2.9943*2.9955*2.994
02/23/2005 06:40:00*2.9946*2.9948*2.9948*2.9938
02/23/2005 06:45:00*2.994*2.9942*2.9948*2.9934
02/23/2005 06:50:00*2.9941*2.9941*2.9948*2.9932
02/23/2005 06:55:00*2.994*2.9948*2.9952*2.9939
02/23/2005 07:00:00*2.9949*2.994*2.995*2.9936
02/23/2005 07:05:00*2.9938*2.9941*2.9943*2.9938
02/23/2005 07:10:00*2.994*2.9953*2.9954*2.9939
02/23/2005 07:15:00*2.9949*2.9955*2.9964*2.9945
02/23/2005 07:20:00*2.9954*2.995*2.9956*2.9943
02/23/2005 07:25:00*2.9952*2.994*2.9952*2.9935
02/23/2005 07:30:00*2.994*2.995*2.9953*2.9938
02/23/2005 07:35:00*2.9951*2.9924*2.9951*2.9924
02/23/2005 07:40:00*2.9926*2.9921*2.993*2.9918
02/23/2005 07:45:00*2.9922*2.9922*2.9925*2.992
02/23/2005 07:50:00*2.9924*2.9928*2.993*2.9922
02/23/2005 07:55:00*2.9929*2.9951*2.9954*2.9927
02/23/2005 08:00:00*2.9949*2.994*2.9953*2.9933
02/23/2005 08:05:00*2.9941*2.9936*2.9951*2.9932
02/23/2005 08:10:00*2.9938*2.9939*2.9941*2.9934
02/23/2005 08:15:00*2.9938*2.9933*2.9944*2.9933
02/23/2005 08:20:00*2.9936*2.9926*2.9943*2.9922
02/23/2005 08:25:00*2.9928*2.9931*2.994*2.9923
02/23/2005 08:30:00*2.993*2.9934*2.9936*2.9925
02/23/2005 08:35:00*2.9931*2.9936*2.9943*2.9913
02/23/2005 08:40:00*2.993*2.9919*2.9952*2.9916
02/23/2005 08:45:00*2.992*2.9929*2.9934*2.991
02/23/2005 08:50:00*2.993*2.9909*2.9933*2.9902
02/23/2005 08:55:00*2.9909*2.9897*2.992*2.9895
02/23/2005 09:00:00*2.9898*2.9852*2.9918*2.9833
02/23/2005 09:05:00*2.9852*2.9851*2.9898*2.9846
02/23/2005 09:10:00*2.985*2.9856*2.9859*2.9828
02/23/2005 09:15:00*2.9853*2.9842*2.9875*2.9842
02/23/2005 09:20:00*2.984*2.9869*2.9878*2.984
02/23/2005 09:25:00*2.987*2.9882*2.9898*2.9867
02/23/2005 09:30:00*2.9881*2.9886*2.989*2.9872
02/23/2005 09:35:00*2.9887*2.9889*2.99*2.9874
02/23/2005 09:40:00*2.9889*2.9886*2.9892*2.9875
02/23/2005 09:45:00*2.9887*2.9875*2.989*2.9873
02/23/2005 09:50:00*2.9875*2.989*2.9903*2.9869
02/23/2005 09:55:00*2.989*2.9854*2.9894*2.9847
02/23/2005 10:00:00*2.9841*2.9829*2.987*2.9825
02/23/2005 10:05:00*2.9825*2.9815*2.9829*2.98
02/23/2005 10:10:00*2.9817*2.9845*2.9853*2.9813
02/23/2005 10:15:00*2.9844*2.9828*2.9853*2.9812
02/23/2005 10:20:00*2.9826*2.9847*2.9848*2.9823
02/23/2005 10:25:00*2.9837*2.9856*2.9868*2.9818
02/23/2005 10:30:00*2.9854*2.9846*2.9856*2.98
02/23/2005 10:35:00*2.9847*2.9857*2.9873*2.9842
02/23/2005 10:40:00*2.9858*2.9861*2.9869*2.9849
02/23/2005 10:45:00*2.9859*2.9846*2.9862*2.9835
02/23/2005 10:50:00*2.9848*2.9869*2.9875*2.9835
02/23/2005 10:55:00*2.9865*2.9859*2.9875*2.9838
02/23/2005 11:00:00*2.9859*2.9875*2.9879*2.9853
02/23/2005 11:05:00*2.9869*2.9857*2.9875*2.9848
02/23/2005 11:10:00*2.9857*2.9864*2.9871*2.984
02/23/2005 11:15:00*2.9863*2.9873*2.989*2.986
02/23/2005 11:20:00*2.9872*2.9851*2.9877*2.9842
02/23/2005 11:25:00*2.9852*2.9801*2.9852*2.977
02/23/2005 11:30:00*2.98*2.9776*2.9824*2.9727
02/23/2005 11:35:00*2.9778*2.9795*2.9835*2.977
02/23/2005 11:40:00*2.9793*2.9787*2.9805*2.9784
02/23/2005 11:45:00*2.9786*2.9757*2.9787*2.9735
02/23/2005 11:50:00*2.9756*2.979*2.9825*2.973
02/23/2005 11:55:00*2.9789*2.9782*2.9791*2.9776
02/23/2005 12:00:00*2.978*2.9783*2.9787*2.9775
02/23/2005 12:05:00*2.9782*2.978*2.9825*2.9769
02/23/2005 12:10:00*2.9782*2.9777*2.9785*2.9772
02/23/2005 12:15:00*2.9778*2.9777*2.9784*2.9771
02/23/2005 12:20:00*2.9778*2.9779*2.9784*2.9775
02/23/2005 12:25:00*2.9778*2.9773*2.9781*2.9771
02/23/2005 12:30:00*2.9776*2.9771*2.9778*2.9764
02/23/2005 12:35:00*2.9766*2.9771*2.9775*2.9758
02/23/2005 12:40:00*2.9772*2.9789*2.983*2.9766
02/23/2005 12:45:00*2.9788*2.9785*2.979*2.9782
02/23/2005 12:50:00*2.9785*2.9791*2.9791*2.9784
02/23/2005 12:55:00*2.9792*2.9793*2.9799*2.9791
02/23/2005 13:00:00*2.9793*2.9789*2.9795*2.9786
02/23/2005 13:05:00*2.9789*2.9791*2.9799*2.9789
02/23/2005 13:10:00*2.9791*2.9776*2.9793*2.9773
02/23/2005 13:15:00*2.9781*2.9771*2.982*2.9761
02/23/2005 13:20:00*2.9772*2.9774*2.9774*2.977
02/23/2005 13:25:00*2.9773*2.9772*2.9774*2.9768
02/23/2005 13:30:00*2.9774*2.9773*2.9774*2.977
02/23/2005 13:35:00*2.9773*2.9773*2.9825*2.977
02/23/2005 13:40:00*2.9772*2.9809*2.9812*2.977
02/23/2005 13:45:00*2.981*2.9808*2.9813*2.9803
02/23/2005 13:50:00*2.9801*2.97995*2.9808*2.9798
02/23/2005 13:55:00*2.97995*2.9801*2.9807*2.9796
02/23/2005 14:00:00*2.9807*2.9796*2.9807*2.9795
02/23/2005 14:05:00*2.9802*2.97755*2.9804*2.97585
02/23/2005 14:10:00*2.97765*2.9798*2.98*2.97745
02/23/2005 14:15:00*2.9799*2.9796*2.9801*2.9793
02/23/2005 14:20:00*2.9795*2.979*2.9796*2.9778
02/23/2005 14:25:00*2.9789*2.97375*2.9792*2.9733
02/23/2005 14:30:00*2.9763*2.9742*2.9769*2.9733
02/23/2005 14:35:00*2.9742*2.97645*2.978*2.9739
02/23/2005 14:40:00*2.9764*2.9781*2.9781*2.9757
02/23/2005 14:45:00*2.977*2.9785*2.979*2.9764
02/23/2005 14:50:00*2.9785*2.9773*2.979*2.97665
02/23/2005 14:55:00*2.9784*2.9769*2.9784*2.9766
02/23/2005 15:00:00*2.9777*2.9772*2.9777*2.9769
02/23/2005 15:05:00*2.9773*2.9776*2.9779*2.9772
02/23/2005 15:10:00*2.9777*2.9785*2.9785*2.9776
02/23/2005 15:15:00*2.9784*2.9779*2.9785*2.9779
02/23/2005 15:20:00*2.9772*2.978*2.9781*2.9769
02/23/2005 15:25:00*2.9781*2.9783*2.9785*2.978
02/23/2005 15:30:00*2.9784*2.9783*2.9785*2.9769
02/23/2005 15:35:00*2.9784*2.978*2.9785*2.9779
02/23/2005 15:40:00*2.9778*2.9802*2.9802*2.9773
02/23/2005 15:45:00*2.9803*2.979*2.9804*2.979
02/23/2005 15:50:00*2.9791*2.979*2.97935*2.9787
02/23/2005 15:55:00*2.979*2.9792*2.9793*2.979
02/23/2005 16:00:00*2.9791*2.9792*2.9796*2.979
02/23/2005 16:05:00*2.9793*2.9793*2.9797*2.9791
02/23/2005 16:10:00*2.9794*2.9793*2.9794*2.9788
02/23/2005 16:15:00*2.9792*2.9796*2.9796*2.9792
02/23/2005 16:20:00*2.9793*2.9797*2.981*2.979
02/23/2005 16:25:00*2.9797*2.9797*2.9797*2.9797
02/23/2005 16:30:00*2.9797*2.9793*2.9797*2.979
02/23/2005 16:35:00*2.9792*2.9791*2.9793*2.979
02/23/2005 16:40:00*2.979*2.9785*2.9792*2.9785
02/23/2005 16:45:00*2.9785*2.9785*2.9785*2.9785
02/23/2005 16:50:00*2.9785*2.9791*2.9791*2.9785
02/23/2005 16:55:00*2.9793*2.9793*2.9794*2.9791
02/23/2005 17:00:00*2.981*2.9786*2.981*2.9783
