02/21/2005 17:05:00*3.0523*3.0524*3.0525*3.052
02/21/2005 17:10:00*3.0504*3.0523*3.0526*3.0504
02/21/2005 17:15:00*3.0524*3.0524*3.0524*3.0523
02/21/2005 17:20:00*3.0523*3.0527*3.0527*3.0522
02/21/2005 17:25:00*3.0526*3.0529*3.053*3.0523
02/21/2005 17:30:00*3.053*3.052*3.053*3.052
02/21/2005 17:35:00*3.053*3.0531*3.0531*3.0519
02/21/2005 17:40:00*3.0533*3.0533*3.0533*3.0513
02/21/2005 17:45:00*3.0532*3.0524*3.054*3.0516
02/21/2005 17:50:00*3.0532*3.0533*3.055*3.0522
02/21/2005 17:55:00*3.0524*3.0535*3.0542*3.0524
02/21/2005 18:00:00*3.0536*3.0538*3.0538*3.0534
02/21/2005 18:05:00*3.0537*3.0537*3.0538*3.0536
02/21/2005 18:10:00*3.0538*3.0541*3.0541*3.0537
02/21/2005 18:15:00*3.0538*3.0538*3.0541*3.0538
02/21/2005 18:20:00*3.0541*3.0541*3.0541*3.0538
02/21/2005 18:25:00*3.054*3.0535*3.0541*3.0535
02/21/2005 18:30:00*3.0534*3.0538*3.0539*3.0534
02/21/2005 18:35:00*3.0537*3.0538*3.0538*3.0537
02/21/2005 18:40:00*3.0539*3.0539*3.0539*3.0538
02/21/2005 18:45:00*3.0538*3.0536*3.0542*3.0535
02/21/2005 18:50:00*3.0535*3.0536*3.0538*3.0535
02/21/2005 18:55:00*3.0538*3.0519*3.0538*3.0519
02/21/2005 19:00:00*3.0517*3.0513*3.0531*3.0512
02/21/2005 19:05:00*3.0514*3.0529*3.053*3.0513
02/21/2005 19:10:00*3.0514*3.0531*3.0533*3.0514
02/21/2005 19:15:00*3.053*3.0525*3.0538*3.0515
02/21/2005 19:20:00*3.0535*3.0528*3.0539*3.0523
02/21/2005 19:25:00*3.0529*3.0523*3.0539*3.0518
02/21/2005 19:30:00*3.0522*3.0518*3.0535*3.0518
02/21/2005 19:35:00*3.0519*3.0518*3.0534*3.0516
02/21/2005 19:40:00*3.0517*3.052*3.0534*3.0516
02/21/2005 19:45:00*3.0518*3.0536*3.0538*3.0518
02/21/2005 19:50:00*3.0537*3.0537*3.0538*3.0535
02/21/2005 19:55:00*3.0538*3.0537*3.0538*3.0535
02/21/2005 20:00:00*3.0535*3.0536*3.0538*3.0535
02/21/2005 20:05:00*3.0535*3.054*3.054*3.0535
02/21/2005 20:10:00*3.0539*3.0539*3.054*3.0539
02/21/2005 20:15:00*3.054*3.054*3.0543*3.0539
02/21/2005 20:20:00*3.0539*3.054*3.054*3.0539
02/21/2005 20:25:00*3.0539*3.0538*3.054*3.0538
02/21/2005 20:30:00*3.0539*3.0539*3.0539*3.0538
02/21/2005 20:35:00*3.0538*3.0521*3.0539*3.0521
02/21/2005 20:40:00*3.052*3.0524*3.0534*3.0519
02/21/2005 20:45:00*3.0533*3.0523*3.0533*3.0499
02/21/2005 20:50:00*3.0524*3.0512*3.053*3.0505
02/21/2005 20:55:00*3.0513*3.0526*3.0527*3.0506
02/21/2005 21:00:00*3.0507*3.0522*3.0526*3.0498
02/21/2005 21:05:00*3.05*3.0521*3.0523*3.0498
02/21/2005 21:10:00*3.0522*3.0522*3.0523*3.0521
02/21/2005 21:15:00*3.0519*3.0515*3.0522*3.0515
02/21/2005 21:20:00*3.0515*3.0516*3.0521*3.0515
02/21/2005 21:25:00*3.0517*3.0517*3.052*3.0516
02/21/2005 21:30:00*3.0516*3.0514*3.0517*3.0512
02/21/2005 21:35:00*3.0513*3.0514*3.0515*3.0512
02/21/2005 21:40:00*3.0513*3.0514*3.0515*3.0513
02/21/2005 21:45:00*3.0513*3.051*3.0514*3.051
02/21/2005 21:50:00*3.0509*3.0479*3.055*3.0452
02/21/2005 21:55:00*3.049*3.0477*3.0532*3.0474
02/21/2005 22:00:00*3.0477*3.0483*3.0489*3.0456
02/21/2005 22:05:00*3.0422*3.04*3.0483*3.0391
02/21/2005 22:10:00*3.0399*3.0408*3.0408*3.0395
02/21/2005 22:15:00*3.0409*3.0411*3.044*3.0402
02/21/2005 22:20:00*3.0401*3.0389*3.0412*3.0379
02/21/2005 22:25:00*3.0379*3.0336*3.0391*3.0318
02/21/2005 22:30:00*3.0344*3.0329*3.0347*3.0322
02/21/2005 22:35:00*3.033*3.0348*3.0413*3.0329
02/21/2005 22:40:00*3.0349*3.0362*3.0367*3.0348
02/21/2005 22:45:00*3.0363*3.0357*3.0373*3.0356
02/21/2005 22:50:00*3.0356*3.0356*3.036*3.0345
02/21/2005 22:55:00*3.0357*3.0361*3.0365*3.0356
02/21/2005 23:00:00*3.0362*3.0362*3.0363*3.036
02/21/2005 23:05:00*3.0363*3.0356*3.0363*3.0356
02/21/2005 23:10:00*3.0357*3.035*3.0357*3.0348
02/21/2005 23:15:00*3.0349*3.0336*3.04*3.033
02/21/2005 23:20:00*3.0337*3.0333*3.0392*3.0322
02/21/2005 23:25:00*3.0332*3.0338*3.0339*3.0331
02/21/2005 23:30:00*3.0339*3.0338*3.0342*3.0337
02/21/2005 23:35:00*3.0337*3.034*3.034*3.0337
02/21/2005 23:40:00*3.0341*3.0339*3.0342*3.0338
02/21/2005 23:45:00*3.0338*3.0328*3.0339*3.0327
02/21/2005 23:50:00*3.0327*3.0316*3.0338*3.0315
02/21/2005 23:55:00*3.0317*3.0321*3.0339*3.0316
02/22/2005 00:00:00*3.032*3.0324*3.0338*3.0315
02/22/2005 00:05:00*3.0337*3.0313*3.034*3.0313
02/22/2005 00:10:00*3.0311*3.0329*3.0332*3.0304
02/22/2005 00:15:00*3.0306*3.033*3.0333*3.0306
02/22/2005 00:20:00*3.0329*3.033*3.033*3.0327
02/22/2005 00:25:00*3.0329*3.0316*3.033*3.0314
02/22/2005 00:30:00*3.0317*3.0317*3.0321*3.0314
02/22/2005 00:35:00*3.0318*3.0312*3.0319*3.0307
02/22/2005 00:40:00*3.0311*3.0315*3.0315*3.0311
02/22/2005 00:45:00*3.0316*3.0315*3.0316*3.0309
02/22/2005 00:50:00*3.0316*3.0314*3.0316*3.031
02/22/2005 00:55:00*3.0315*3.0314*3.0315*3.0314
02/22/2005 01:00:00*3.0315*3.031*3.0318*3.0309
02/22/2005 01:05:00*3.0309*3.0313*3.0317*3.0306
02/22/2005 01:10:00*3.0313*3.027*3.0316*3.0269
02/22/2005 01:15:00*3.0272*3.0314*3.0314*3.0265
02/22/2005 01:20:00*3.0276*3.0311*3.0314*3.0268
02/22/2005 01:25:00*3.0312*3.0275*3.0312*3.0262
02/22/2005 01:30:00*3.0275*3.0272*3.0285*3.0268
02/22/2005 01:35:00*3.0283*3.0276*3.0288*3.0272
02/22/2005 01:40:00*3.0272*3.03*3.031*3.0271
02/22/2005 01:45:00*3.0299*3.0306*3.0309*3.0294
02/22/2005 01:50:00*3.0296*3.03*3.035*3.0296
02/22/2005 01:55:00*3.0311*3.0314*3.0315*3.03
02/22/2005 02:00:00*3.0305*3.0307*3.0319*3.0304
02/22/2005 02:05:00*3.0319*3.0308*3.0342*3.0297
02/22/2005 02:10:00*3.0309*3.03*3.0312*3.0299
02/22/2005 02:15:00*3.0309*3.031*3.0312*3.0299
02/22/2005 02:20:00*3.0299*3.0317*3.0345*3.0279
02/22/2005 02:25:00*3.0305*3.029*3.035*3.0287
02/22/2005 02:30:00*3.0288*3.0265*3.0297*3.0265
02/22/2005 02:35:00*3.0273*3.0282*3.0308*3.0265
02/22/2005 02:45:00*3.0288*3.0264*3.029*3.0263
02/22/2005 02:50:00*3.0271*3.0257*3.0276*3.0247
02/22/2005 02:55:00*3.0261*3.0278*3.029*3.0257
02/22/2005 03:00:00*3.0275*3.0215*3.0282*3.0185
02/22/2005 03:05:00*3.0228*3.0225*3.0234*3.0213
02/22/2005 03:10:00*3.023*3.0224*3.0236*3.0217
02/22/2005 03:15:00*3.0221*3.0236*3.0255*3.0221
02/22/2005 03:20:00*3.0247*3.0241*3.0253*3.023
02/22/2005 03:25:00*3.0242*3.0203*3.0244*3.0201
02/22/2005 03:30:00*3.0201*3.0149*3.0217*3.0137
02/22/2005 03:35:00*3.0148*3.018*3.0205*3.014
02/22/2005 03:40:00*3.0186*3.021*3.0215*3.0165
02/22/2005 03:45:00*3.0207*3.0212*3.022*3.0207
02/22/2005 03:50:00*3.0211*3.0188*3.022*3.0158
02/22/2005 03:55:00*3.0192*3.0178*3.0194*3.0145
02/22/2005 04:00:00*3.0174*3.0177*3.018*3.0173
02/22/2005 04:05:00*3.0179*3.0174*3.0179*3.013
02/22/2005 04:10:00*3.0165*3.0169*3.0178*3.0163
02/22/2005 04:15:00*3.017*3.0178*3.0178*3.0143
02/22/2005 04:20:00*3.0179*3.0168*3.0182*3.016
02/22/2005 04:25:00*3.0166*3.0148*3.0168*3.0146
02/22/2005 04:30:00*3.0151*3.016*3.017*3.0125
02/22/2005 04:35:00*3.0165*3.0142*3.0165*3.013
02/22/2005 04:40:00*3.0135*3.013*3.0143*3.0118
02/22/2005 04:45:00*3.0135*3.0116*3.0135*3.0106
02/22/2005 04:50:00*3.0117*3.0106*3.0125*3.0103
02/22/2005 04:55:00*3.0108*3.0108*3.012*3.0106
02/22/2005 05:00:00*3.0109*3.0093*3.011*3.006
02/22/2005 05:05:00*3.0092*3.0101*3.0101*3.0075
02/22/2005 05:10:00*3.0098*3.0101*3.011*3.0097
02/22/2005 05:15:00*3.01*3.0098*3.011*3.009
02/22/2005 05:20:00*3.0099*3.0098*3.01*3.009
02/22/2005 05:25:00*3.0099*3.0097*3.0103*3.0096
02/22/2005 05:30:00*3.0098*3.0093*3.01*3.008
02/22/2005 05:35:00*3.0094*3.0083*3.0098*3.0075
02/22/2005 05:40:00*3.0081*3.0083*3.0087*3.0075
02/22/2005 05:45:00*3.0087*3.0053*3.009*3.0035
02/22/2005 05:50:00*3.0053*3.0026*3.0062*3.0026
02/22/2005 05:55:00*3.0028*3.003*3.0035*3.0004
02/22/2005 06:00:00*3.0029*3.0041*3.0048*3.0021
02/22/2005 06:05:00*3.0039*3.0034*3.0041*3.0022
02/22/2005 06:10:00*3.0033*3.0062*3.0073*3.0028
02/22/2005 06:15:00*3.0065*3.004*3.0103*3.004
02/22/2005 06:20:00*3.0053*3.0072*3.0093*3.004
02/22/2005 06:25:00*3.0074*3.0082*3.0085*3.007
02/22/2005 06:30:00*3.0088*3.0072*3.0088*3.0072
02/22/2005 06:35:00*3.0072*3.0075*3.0087*3.007
02/22/2005 06:40:00*3.0076*3.0075*3.0087*3.0071
02/22/2005 06:45:00*3.0075*3.0072*3.0078*3.007
02/22/2005 06:50:00*3.007*3.0073*3.0076*3.0069
02/22/2005 06:55:00*3.0073*3.007*3.0075*3.0066
02/22/2005 07:00:00*3.007*3.0065*3.0075*3.0056
02/22/2005 07:05:00*3.0062*3.0036*3.0076*3.0027
02/22/2005 07:10:00*3.0037*3.0023*3.0062*3.0007
02/22/2005 07:15:00*3.0015*2.9998*3.0023*2.9992
02/22/2005 07:20:00*2.9999*2.9995*3.0038*2.9987
02/22/2005 07:25:00*3.0006*3.0004*3.0018*2.9995
02/22/2005 07:30:00*3.0017*3.0031*3.0035*3.0004
02/22/2005 07:35:00*3.0036*3.0052*3.0062*3.0023
02/22/2005 07:40:00*3.0051*3.0053*3.0058*3.004
02/22/2005 07:45:00*3.0053*3.0066*3.0067*3.0049
02/22/2005 07:50:00*3.0065*3.007*3.007*3.0059
02/22/2005 07:55:00*3.0071*3.0096*3.0096*3.007
02/22/2005 08:00:00*3.0096*3.0093*3.0096*3.0092
02/22/2005 08:05:00*3.0094*3.0095*3.0096*3.0092
02/22/2005 08:10:00*3.0094*3.0073*3.0095*3.005
02/22/2005 08:15:00*3.0071*3.0072*3.0078*3.007
02/22/2005 08:20:00*3.0073*3.0036*3.008*3.0036
02/22/2005 08:25:00*3.003*3.0037*3.0075*3.0027
02/22/2005 08:30:00*3.004*3.0011*3.0063*3.0008
02/22/2005 08:35:00*3.0008*3.0033*3.0035*3.0008
02/22/2005 08:40:00*3.0035*3.005*3.0065*3.003
02/22/2005 08:45:00*3.0045*3.005*3.0057*3.0035
02/22/2005 08:50:00*3.005*3.0045*3.0053*3.0038
02/22/2005 08:55:00*3.0045*3.0037*3.0049*3.0035
02/22/2005 09:00:00*3.0035*3.002*3.0037*3.002
02/22/2005 09:05:00*3.002*2.9987*3.0026*2.9984
02/22/2005 09:10:00*2.9988*2.9998*3.0003*2.9987
02/22/2005 09:15:00*2.9998*2.9978*3.0008*2.9965
02/22/2005 09:20:00*2.9973*2.9961*2.9979*2.996
02/22/2005 09:25:00*2.9966*2.9998*3.0043*2.996
02/22/2005 09:30:00*2.9993*2.9996*2.9998*2.9983
02/22/2005 09:35:00*2.999*2.9984*2.9996*2.9974
02/22/2005 09:40:00*2.9985*2.9995*3.0*2.998
02/22/2005 09:45:00*2.999*2.998*2.9998*2.9974
02/22/2005 09:50:00*2.9976*2.9973*2.9984*2.9968
02/22/2005 09:55:00*2.9974*2.9993*2.9994*2.9972
02/22/2005 10:00:00*2.9992*3.0039*3.0065*2.9988
02/22/2005 10:05:00*3.004*3.0058*3.0061*2.9993
02/22/2005 10:10:00*3.0061*3.0053*3.0098*3.0049
02/22/2005 10:15:00*3.005*3.0082*3.0087*3.005
02/22/2005 10:20:00*3.0082*3.01275*3.0148*3.0071
02/22/2005 10:25:00*3.01255*3.0129*3.0133*3.0095
02/22/2005 10:30:00*3.0127*3.0107*3.0129*3.0091
02/22/2005 10:35:00*3.0112*3.0087*3.0112*3.008
02/22/2005 10:40:00*3.0086*3.0087*3.009*3.005
02/22/2005 10:45:00*3.0077*3.0026*3.009*3.0026
02/22/2005 10:50:00*3.0023*3.0022*3.0035*3.0017
02/22/2005 10:55:00*3.0025*3.0027*3.0033*3.0013
02/22/2005 11:00:00*3.0025*3.002*3.0033*3.0014
02/22/2005 11:05:00*3.0024*3.0016*3.0035*2.998
02/22/2005 11:10:00*3.0013*2.9972*3.002*2.9968
02/22/2005 11:15:00*2.997*2.997*2.9987*2.9969
02/22/2005 11:20:00*2.997*2.993*2.9976*2.993
02/22/2005 11:25:00*2.9973*2.9979*2.9982*2.993
02/22/2005 11:30:00*2.9979*2.9965*2.9984*2.9952
02/22/2005 11:35:00*2.9961*2.996*2.997*2.9948
02/22/2005 11:40:00*2.9956*2.9958*2.9985*2.994
02/22/2005 11:45:00*2.9957*2.9959*2.996*2.994
02/22/2005 11:50:00*2.9958*2.9954*2.9959*2.9949
02/22/2005 11:55:00*2.9954*2.9956*2.9958*2.9949
02/22/2005 12:00:00*2.9954*2.9949*2.9957*2.9946
02/22/2005 12:05:00*2.9947*2.9954*2.9971*2.9947
02/22/2005 12:10:00*2.9972*2.9949*2.9972*2.9945
02/22/2005 12:15:00*2.9949*2.993*2.9966*2.9928
02/22/2005 12:20:00*2.9928*2.9875*2.995*2.9875
02/22/2005 12:25:00*2.9899*2.9898*2.9902*2.9875
02/22/2005 12:30:00*2.9891*2.9897*2.9901*2.9875
02/22/2005 12:35:00*2.9897*2.99*2.9903*2.9895
02/22/2005 12:40:00*2.9901*2.9889*2.9901*2.9886
02/22/2005 12:45:00*2.989*2.9891*2.9895*2.9889
02/22/2005 12:50:00*2.9896*2.9895*2.9899*2.9891
02/22/2005 12:55:00*2.99*2.9894*2.9947*2.9878
02/22/2005 13:00:00*2.9895*2.9897*2.9898*2.9892
02/22/2005 13:05:00*2.9898*2.9901*2.9907*2.9878
02/22/2005 13:10:00*2.99*2.9899*2.9903*2.9875
02/22/2005 13:15:00*2.99*2.9905*2.9909*2.988
02/22/2005 13:20:00*2.9904*2.9903*2.9952*2.9901
02/22/2005 13:25:00*2.9899*2.9904*2.9907*2.9858
02/22/2005 13:30:00*2.9898*2.9899*2.9904*2.9896
02/22/2005 13:35:00*2.9898*2.9942*2.9943*2.9893
02/22/2005 13:40:00*2.994*2.9893*2.9954*2.986
02/22/2005 13:45:00*2.9894*2.9885*2.9894*2.9881
02/22/2005 13:50:00*2.9883*2.9916*2.995*2.9881
02/22/2005 13:55:00*2.9917*2.9863*2.9917*2.985
02/22/2005 14:00:00*2.9862*2.98645*2.9867*2.986
02/22/2005 14:05:00*2.9861*2.98655*2.9867*2.9823
02/22/2005 14:10:00*2.9864*2.9869*2.9871*2.9864
02/22/2005 14:15:00*2.9869*2.9867*2.987*2.9823
02/22/2005 14:20:00*2.9865*2.9867*2.9868*2.9862
02/22/2005 14:25:00*2.9866*2.9867*2.9869*2.9866
02/22/2005 14:30:00*2.9866*2.9907*2.9908*2.9865
02/22/2005 14:35:00*2.9863*2.9908*2.991*2.9863
02/22/2005 14:40:00*2.991*2.9892*2.99125*2.9888
02/22/2005 14:45:00*2.9891*2.9881*2.9895*2.9879
02/22/2005 14:50:00*2.9881*2.9872*2.9881*2.9869
02/22/2005 14:55:00*2.9838*2.984*2.9872*2.9838
02/22/2005 15:00:00*2.9841*2.9843*2.9852*2.9835
02/22/2005 15:05:00*2.9843*2.9856*2.9857*2.9843
02/22/2005 15:10:00*2.9856*2.9855*2.9858*2.9852
02/22/2005 15:15:00*2.9852*2.9857*2.9859*2.9852
02/22/2005 15:20:00*2.9858*2.9858*2.9866*2.985
02/22/2005 15:25:00*2.9859*2.9852*2.9859*2.985
02/22/2005 15:30:00*2.9852*2.985*2.9855*2.9847
02/22/2005 15:35:00*2.9851*2.9848*2.9852*2.9847
02/22/2005 15:40:00*2.9847*2.9843*2.9848*2.9841
02/22/2005 15:45:00*2.9845*2.985*2.9853*2.9843
02/22/2005 15:50:00*2.9848*2.9848*2.9855*2.9843
02/22/2005 15:55:00*2.9849*2.9848*2.985*2.9846
02/22/2005 16:00:00*2.985*2.9848*2.9851*2.9847
02/22/2005 16:05:00*2.9847*2.9848*2.985*2.9846
02/22/2005 16:10:00*2.9849*2.9852*2.9855*2.9848
02/22/2005 16:15:00*2.9851*2.9855*2.9857*2.985
02/22/2005 16:20:00*2.9856*2.9855*2.9859*2.984
02/22/2005 16:25:00*2.9852*2.9854*2.9858*2.9812
02/22/2005 16:30:00*2.9853*2.985*2.9855*2.9847
02/22/2005 16:35:00*2.9849*2.9854*2.9854*2.9848
02/22/2005 16:40:00*2.9852*2.9858*2.986*2.9815
02/22/2005 16:45:00*2.9853*2.9859*2.9865*2.9815
02/22/2005 16:50:00*2.9863*2.9861*2.9866*2.9859
02/22/2005 16:55:00*2.986*2.9859*2.9861*2.9859
02/22/2005 17:00:00*2.9857*2.9857*2.9859*2.9853
