02/17/2005 17:05:00*3.0554*3.0532*3.0555*3.0519
02/17/2005 17:10:00*3.0536*3.0556*3.0558*3.0532
02/17/2005 17:15:00*3.0555*3.0556*3.0567*3.0552
02/17/2005 17:20:00*3.0556*3.0556*3.0556*3.0556
02/17/2005 17:25:00*3.0567*3.055*3.0568*3.055
02/17/2005 17:30:00*3.0551*3.0545*3.059*3.0545
02/17/2005 17:35:00*3.0554*3.0539*3.0557*3.0539
02/17/2005 17:40:00*3.0538*3.0574*3.0582*3.0538
02/17/2005 17:45:00*3.0584*3.0538*3.0584*3.0534
02/17/2005 17:50:00*3.0536*3.0537*3.0549*3.0533
02/17/2005 17:55:00*3.0538*3.0531*3.0549*3.053
02/17/2005 18:00:00*3.0543*3.0536*3.0548*3.0531
02/17/2005 18:05:00*3.0547*3.0533*3.0547*3.0533
02/17/2005 18:10:00*3.0544*3.0531*3.0544*3.053
02/17/2005 18:15:00*3.053*3.0545*3.0545*3.053
02/17/2005 18:20:00*3.0547*3.0552*3.0553*3.0545
02/17/2005 18:25:00*3.0552*3.0546*3.0554*3.0546
02/17/2005 18:30:00*3.0547*3.0556*3.0556*3.0546
02/17/2005 18:35:00*3.0557*3.0559*3.0559*3.0556
02/17/2005 18:40:00*3.0558*3.0559*3.0559*3.0554
02/17/2005 18:45:00*3.056*3.0559*3.056*3.0559
02/17/2005 18:50:00*3.0558*3.0558*3.0559*3.0558
02/17/2005 18:55:00*3.0559*3.0556*3.0559*3.0554
02/17/2005 19:00:00*3.0554*3.0537*3.0556*3.0536
02/17/2005 19:05:00*3.0538*3.0549*3.0557*3.0537
02/17/2005 19:10:00*3.0548*3.0543*3.0555*3.0541
02/17/2005 19:15:00*3.0544*3.0535*3.0554*3.0534
02/17/2005 19:20:00*3.0534*3.0534*3.0545*3.0527
02/17/2005 19:25:00*3.0536*3.0534*3.0583*3.0528
02/17/2005 19:30:00*3.0544*3.0541*3.0585*3.0529
02/17/2005 19:35:00*3.0542*3.055*3.0552*3.0541
02/17/2005 19:40:00*3.055*3.0554*3.0554*3.055
02/17/2005 19:45:00*3.0555*3.056*3.056*3.0554
02/17/2005 19:50:00*3.0561*3.0558*3.0562*3.0558
02/17/2005 19:55:00*3.0557*3.056*3.0561*3.0555
02/17/2005 20:00:00*3.0555*3.0561*3.0561*3.0555
02/17/2005 20:05:00*3.0562*3.0573*3.0573*3.0561
02/17/2005 20:10:00*3.0572*3.0557*3.0573*3.0555
02/17/2005 20:15:00*3.0556*3.0556*3.057*3.0555
02/17/2005 20:20:00*3.0557*3.0554*3.0566*3.055
02/17/2005 20:25:00*3.0553*3.0557*3.0567*3.0552
02/17/2005 20:30:00*3.0556*3.0556*3.0566*3.0554
02/17/2005 20:35:00*3.0555*3.0557*3.0566*3.0552
02/17/2005 20:40:00*3.0556*3.0562*3.057*3.0552
02/17/2005 20:45:00*3.0571*3.0577*3.0577*3.0562
02/17/2005 20:50:00*3.0577*3.0577*3.0577*3.0577
02/17/2005 20:55:00*3.0577*3.0577*3.0577*3.0577
02/17/2005 21:00:00*3.0577*3.0577*3.0577*3.0577
02/17/2005 21:05:00*3.0562*3.057*3.0577*3.0562
02/17/2005 21:10:00*3.0567*3.0565*3.057*3.0565
02/17/2005 21:15:00*3.0564*3.0562*3.0565*3.0562
02/17/2005 21:20:00*3.0562*3.0562*3.0562*3.0562
02/17/2005 21:25:00*3.0562*3.0563*3.0563*3.0562
02/17/2005 21:30:00*3.0564*3.0566*3.0566*3.0563
02/17/2005 21:35:00*3.0566*3.0566*3.0566*3.0566
02/17/2005 21:40:00*3.0565*3.0564*3.0566*3.0564
02/17/2005 21:45:00*3.0564*3.0564*3.0564*3.0564
02/17/2005 21:50:00*3.0564*3.0564*3.0564*3.0564
02/17/2005 21:55:00*3.0562*3.0563*3.0564*3.0562
02/17/2005 22:00:00*3.0563*3.0563*3.0563*3.0563
02/17/2005 22:05:00*3.0562*3.0562*3.0563*3.0562
02/17/2005 22:10:00*3.0562*3.0562*3.0562*3.0562
02/17/2005 22:15:00*3.0561*3.0556*3.0562*3.0554
02/17/2005 22:20:00*3.0555*3.0555*3.0556*3.0555
02/17/2005 22:25:00*3.0554*3.0551*3.0555*3.0551
02/17/2005 22:30:00*3.055*3.0548*3.0551*3.0548
02/17/2005 22:35:00*3.0549*3.055*3.055*3.0548
02/17/2005 22:40:00*3.055*3.055*3.055*3.055
02/17/2005 22:45:00*3.055*3.055*3.055*3.055
02/17/2005 22:50:00*3.055*3.055*3.055*3.055
02/17/2005 22:55:00*3.055*3.055*3.055*3.055
02/17/2005 23:00:00*3.055*3.0552*3.0552*3.055
02/17/2005 23:05:00*3.0553*3.0555*3.0555*3.0552
02/17/2005 23:10:00*3.0553*3.055*3.0555*3.055
02/17/2005 23:15:00*3.055*3.0547*3.055*3.0546
02/17/2005 23:20:00*3.0548*3.0548*3.0549*3.0547
02/17/2005 23:25:00*3.0548*3.055*3.055*3.0548
02/17/2005 23:30:00*3.055*3.0552*3.0552*3.055
02/17/2005 23:35:00*3.0552*3.0553*3.0553*3.0552
02/17/2005 23:40:00*3.0554*3.0553*3.0554*3.0553
02/17/2005 23:45:00*3.0554*3.0555*3.0555*3.0553
02/17/2005 23:50:00*3.0555*3.0555*3.0555*3.0555
02/17/2005 23:55:00*3.0556*3.0558*3.0559*3.0555
02/18/2005 00:00:00*3.0558*3.0558*3.0558*3.0558
02/18/2005 00:05:00*3.0558*3.0555*3.0558*3.0555
02/18/2005 00:10:00*3.0555*3.0555*3.0555*3.0555
02/18/2005 00:15:00*3.0554*3.0553*3.0555*3.0553
02/18/2005 00:20:00*3.0553*3.0553*3.0554*3.0553
02/18/2005 00:25:00*3.0552*3.0552*3.0553*3.0552
02/18/2005 00:30:00*3.0552*3.0552*3.0552*3.0552
02/18/2005 00:35:00*3.0553*3.0553*3.0554*3.0552
02/18/2005 00:40:00*3.0554*3.0553*3.0554*3.0553
02/18/2005 00:45:00*3.0554*3.0554*3.0554*3.0553
02/18/2005 00:50:00*3.0554*3.0554*3.0554*3.0554
02/18/2005 00:55:00*3.0554*3.0554*3.0554*3.0554
02/18/2005 01:00:00*3.0554*3.0553*3.0554*3.0553
02/18/2005 01:05:00*3.0554*3.0554*3.0555*3.0553
02/18/2005 01:10:00*3.0553*3.0553*3.0554*3.0553
02/18/2005 01:15:00*3.059*3.05245*3.059*3.0523
02/18/2005 01:20:00*3.0525*3.053*3.053*3.05245
02/18/2005 01:25:00*3.053*3.0524*3.053*3.0524
02/18/2005 01:30:00*3.0524*3.05245*3.05265*3.0524
02/18/2005 01:35:00*3.0523*3.0522*3.05255*3.0522
02/18/2005 01:40:00*3.0552*3.0522*3.0552*3.0517
02/18/2005 01:45:00*3.0521*3.0514*3.0546*3.0513
02/18/2005 01:50:00*3.0543*3.0537*3.0543*3.0514
02/18/2005 01:55:00*3.0536*3.0507*3.0542*3.0503
02/18/2005 02:00:00*3.05075*3.05065*3.0509*3.0504
02/18/2005 02:05:00*3.0504*3.0501*3.05065*3.0501
02/18/2005 02:10:00*3.0503*3.0524*3.0534*3.0492
02/18/2005 02:15:00*3.0533*3.0538*3.0552*3.0521
02/18/2005 02:20:00*3.0538*3.05345*3.055*3.0532
02/18/2005 02:25:00*3.0546*3.05635*3.05645*3.0534
02/18/2005 02:30:00*3.05625*3.0535*3.05675*3.051
02/18/2005 02:45:00*3.0546*3.0537*3.0554*3.0528
02/18/2005 02:50:00*3.0546*3.0514*3.0548*3.0508
02/18/2005 02:55:00*3.0522*3.0518*3.0534*3.0494
02/18/2005 03:00:00*3.0513*3.0523*3.0554*3.0508
02/18/2005 03:05:00*3.053*3.0559*3.057*3.0515
02/18/2005 03:10:00*3.0565*3.0555*3.0595*3.0555
02/18/2005 03:15:00*3.0563*3.0567*3.06*3.053
02/18/2005 03:20:00*3.0569*3.0554*3.0575*3.053
02/18/2005 03:25:00*3.0564*3.0562*3.0568*3.0554
02/18/2005 03:30:00*3.0561*3.0565*3.0565*3.0528
02/18/2005 03:35:00*3.0564*3.0563*3.0568*3.0562
02/18/2005 03:40:00*3.0563*3.0556*3.0564*3.0527
02/18/2005 03:45:00*3.056*3.0565*3.0568*3.0553
02/18/2005 03:50:00*3.0567*3.0566*3.0573*3.0561
02/18/2005 03:55:00*3.0569*3.0569*3.0574*3.0565
02/18/2005 04:00:00*3.0574*3.0559*3.0576*3.0554
02/18/2005 04:05:00*3.0559*3.0567*3.057*3.0546
02/18/2005 04:10:00*3.0559*3.0567*3.0575*3.0555
02/18/2005 04:15:00*3.0566*3.0572*3.0578*3.0566
02/18/2005 04:20:00*3.0576*3.0571*3.0578*3.0569
02/18/2005 04:25:00*3.0572*3.057*3.0579*3.057
02/18/2005 04:30:00*3.0571*3.0568*3.0578*3.0565
02/18/2005 04:35:00*3.0572*3.0572*3.058*3.0565
02/18/2005 04:40:00*3.0571*3.057*3.0576*3.057
02/18/2005 04:45:00*3.0568*3.0564*3.0586*3.0543
02/18/2005 04:50:00*3.0567*3.0563*3.0586*3.056
02/18/2005 04:55:00*3.058*3.0586*3.0586*3.0543
02/18/2005 05:00:00*3.0566*3.0589*3.0602*3.0555
02/18/2005 05:05:00*3.0579*3.0591*3.0609*3.056
02/18/2005 05:10:00*3.0573*3.058*3.0598*3.057
02/18/2005 05:15:00*3.0586*3.0592*3.06*3.058
02/18/2005 05:20:00*3.0599*3.0575*3.0599*3.056
02/18/2005 05:25:00*3.0558*3.0578*3.058*3.0555
02/18/2005 05:30:00*3.0573*3.0569*3.0618*3.0558
02/18/2005 05:35:00*3.0569*3.0565*3.0571*3.056
02/18/2005 05:40:00*3.0578*3.0541*3.0578*3.0539
02/18/2005 05:45:00*3.0544*3.0542*3.0552*3.0535
02/18/2005 05:50:00*3.0541*3.0558*3.0598*3.0536
02/18/2005 05:55:00*3.0552*3.0558*3.0573*3.0538
02/18/2005 06:00:00*3.055*3.0555*3.0559*3.0545
02/18/2005 06:05:00*3.0559*3.059*3.0658*3.0532
02/18/2005 06:10:00*3.0574*3.0602*3.061*3.0574
02/18/2005 06:15:00*3.0602*3.0579*3.0602*3.0579
02/18/2005 06:20:00*3.0592*3.0583*3.0608*3.0578
02/18/2005 06:25:00*3.0598*3.0592*3.0616*3.0582
02/18/2005 06:30:00*3.0609*3.0614*3.0616*3.059
02/18/2005 06:35:00*3.06*3.0614*3.062*3.0593
02/18/2005 06:40:00*3.0597*3.0625*3.0625*3.0595
02/18/2005 06:45:00*3.0608*3.061*3.063*3.0602
02/18/2005 06:50:00*3.061*3.0631*3.0632*3.0607
02/18/2005 06:55:00*3.0616*3.0615*3.0637*3.0613
02/18/2005 07:00:00*3.0632*3.0618*3.0637*3.0605
02/18/2005 07:05:00*3.0635*3.0655*3.0655*3.0614
02/18/2005 07:10:00*3.0655*3.0645*3.0663*3.0634
02/18/2005 07:15:00*3.0647*3.0663*3.0668*3.0635
02/18/2005 07:20:00*3.0655*3.0646*3.0663*3.0638
02/18/2005 07:25:00*3.0646*3.0639*3.0662*3.063
02/18/2005 07:30:00*3.0631*3.0623*3.064*3.0622
02/18/2005 07:35:00*3.0626*3.0622*3.0638*3.0603
02/18/2005 07:40:00*3.0613*3.0624*3.0631*3.0613
02/18/2005 07:45:00*3.0618*3.0605*3.0634*3.0605
02/18/2005 07:50:00*3.0606*3.0616*3.0622*3.0605
02/18/2005 07:55:00*3.0605*3.0589*3.0618*3.0589
02/18/2005 08:00:00*3.0597*3.0598*3.0606*3.0589
02/18/2005 08:05:00*3.0597*3.0604*3.0604*3.0579
02/18/2005 08:10:00*3.0595*3.0608*3.0623*3.0595
02/18/2005 08:15:00*3.0609*3.0624*3.0634*3.0607
02/18/2005 08:20:00*3.0626*3.0638*3.0638*3.0617
02/18/2005 08:25:00*3.0631*3.0625*3.0639*3.0624
02/18/2005 08:30:00*3.0626*3.0633*3.0633*3.0613
02/18/2005 08:35:00*3.0647*3.0664*3.0681*3.0625
02/18/2005 08:40:00*3.0675*3.0662*3.0695*3.0655
02/18/2005 08:45:00*3.0658*3.0664*3.0683*3.0637
02/18/2005 08:50:00*3.0671*3.0638*3.0676*3.0638
02/18/2005 08:55:00*3.0668*3.0619*3.0669*3.0619
02/18/2005 09:00:00*3.0618*3.0607*3.0636*3.0607
02/18/2005 09:05:00*3.061*3.0579*3.0611*3.0577
02/18/2005 09:10:00*3.0577*3.0574*3.06*3.0572
02/18/2005 09:15:00*3.0575*3.0592*3.0633*3.0574
02/18/2005 09:20:00*3.0598*3.0593*3.0633*3.0581
02/18/2005 09:25:00*3.0593*3.0515*3.0613*3.0505
02/18/2005 09:30:00*3.0516*3.051*3.0533*3.0507
02/18/2005 09:35:00*3.0505*3.0484*3.0515*3.0473
02/18/2005 09:40:00*3.048*3.0526*3.0533*3.048
02/18/2005 09:45:00*3.0521*3.0503*3.0536*3.0495
02/18/2005 09:50:00*3.0498*3.0492*3.0513*3.0485
02/18/2005 09:55:00*3.0491*3.0458*3.0505*3.0452
02/18/2005 10:00:00*3.0457*3.0489*3.0492*3.0448
02/18/2005 10:05:00*3.0489*3.0503*3.0508*3.0475
02/18/2005 10:10:00*3.0507*3.0508*3.052*3.0503
02/18/2005 10:15:00*3.0507*3.0513*3.0536*3.0507
02/18/2005 10:20:00*3.0516*3.0508*3.0523*3.0505
02/18/2005 10:25:00*3.051*3.0499*3.0555*3.0499
02/18/2005 10:30:00*3.0502*3.0501*3.0545*3.0487
02/18/2005 10:35:00*3.0513*3.05*3.0518*3.0492
02/18/2005 10:40:00*3.0498*3.0505*3.0505*3.0496
02/18/2005 10:45:00*3.0503*3.049*3.0507*3.049
02/18/2005 10:50:00*3.0491*3.0485*3.0513*3.0479
02/18/2005 10:55:00*3.0483*3.0477*3.0545*3.0474
02/18/2005 11:00:00*3.0479*3.0519*3.053*3.0477
02/18/2005 11:05:00*3.0521*3.0543*3.0555*3.051
02/18/2005 11:10:00*3.0536*3.0543*3.0565*3.0521
02/18/2005 11:15:00*3.055*3.0545*3.0558*3.0542
02/18/2005 11:20:00*3.055*3.0555*3.0555*3.0545
02/18/2005 11:25:00*3.0571*3.0552*3.0625*3.0551
02/18/2005 11:30:00*3.0553*3.0503*3.058*3.0497
02/18/2005 11:35:00*3.0501*3.0539*3.0541*3.0497
02/18/2005 11:40:00*3.0538*3.0519*3.0539*3.05
02/18/2005 11:45:00*3.0516*3.0504*3.0522*3.0498
02/18/2005 11:50:00*3.0505*3.04935*3.0507*3.0491
02/18/2005 11:55:00*3.0494*3.0505*3.0511*3.0491
02/18/2005 12:00:00*3.0505*3.0521*3.0545*3.0501
02/18/2005 12:05:00*3.0524*3.05285*3.0536*3.052
02/18/2005 12:10:00*3.0535*3.0512*3.0546*3.0511
02/18/2005 12:15:00*3.0511*3.0528*3.0532*3.0511
02/18/2005 12:20:00*3.053*3.052*3.0535*3.0503
02/18/2005 12:25:00*3.0518*3.05165*3.0522*3.0512
02/18/2005 12:30:00*3.05*3.05165*3.0522*3.05
02/18/2005 12:35:00*3.0517*3.0485*3.052*3.0485
02/18/2005 12:40:00*3.051*3.0514*3.0519*3.0485
02/18/2005 12:45:00*3.0518*3.0522*3.0523*3.05
02/18/2005 12:50:00*3.0522*3.0523*3.0528*3.0517
02/18/2005 12:55:00*3.0521*3.0517*3.0538*3.0515
02/18/2005 13:00:00*3.05175*3.0504*3.0523*3.05005
02/18/2005 13:05:00*3.0507*3.05095*3.0518*3.0502
02/18/2005 13:10:00*3.0508*3.05105*3.0515*3.0506
02/18/2005 13:15:00*3.0513*3.0524*3.0526*3.05075
02/18/2005 13:20:00*3.0522*3.0531*3.0538*3.052
02/18/2005 13:25:00*3.0535*3.0534*3.054*3.0531
02/18/2005 13:30:00*3.0536*3.05045*3.0537*3.0502
02/18/2005 13:35:00*3.0511*3.05035*3.0512*3.0503
02/18/2005 13:40:00*3.0511*3.0537*3.0542*3.05035
02/18/2005 13:45:00*3.0539*3.0535*3.0544*3.0513
02/18/2005 13:50:00*3.0539*3.0537*3.054*3.0515
02/18/2005 13:55:00*3.0538*3.054*3.0542*3.0536
02/18/2005 14:00:00*3.0541*3.0557*3.059*3.0539
02/18/2005 14:05:00*3.0558*3.0547*3.0561*3.0546
02/18/2005 14:10:00*3.0551*3.0549*3.0556*3.0547
02/18/2005 14:15:00*3.0554*3.0546*3.0554*3.0541
02/18/2005 14:20:00*3.0545*3.0544*3.0551*3.0541
02/18/2005 14:25:00*3.0545*3.0539*3.0547*3.0515
02/18/2005 14:30:00*3.0537*3.0537*3.0539*3.0512
02/18/2005 14:35:00*3.0536*3.0537*3.0537*3.0535
02/18/2005 14:40:00*3.0539*3.0541*3.0542*3.0537
02/18/2005 14:45:00*3.0542*3.0547*3.0547*3.0541
02/18/2005 14:50:00*3.0546*3.0545*3.0547*3.0542
02/18/2005 14:55:00*3.0546*3.0542*3.0546*3.0515
02/18/2005 15:00:00*3.0543*3.0541*3.0544*3.054
02/18/2005 15:05:00*3.054*3.0537*3.0541*3.0537
02/18/2005 15:10:00*3.0539*3.054*3.054*3.0537
02/18/2005 15:15:00*3.0541*3.054*3.0541*3.054
02/18/2005 15:20:00*3.0541*3.0542*3.0542*3.0515
02/18/2005 15:25:00*3.0541*3.0549*3.055*3.0541
02/18/2005 15:30:00*3.053*3.0552*3.0552*3.053
02/18/2005 15:35:00*3.0543*3.0553*3.0558*3.0535
02/18/2005 15:40:00*3.0554*3.0558*3.0558*3.0544
02/18/2005 15:45:00*3.0557*3.0546*3.0558*3.0543
02/18/2005 15:50:00*3.0556*3.0555*3.0557*3.0544
02/18/2005 15:55:00*3.0544*3.0546*3.0556*3.0539
02/18/2005 16:00:00*3.0539*3.0538*3.0551*3.0515
02/18/2005 16:05:00*3.0537*3.0538*3.0539*3.0534
02/18/2005 16:10:00*3.0534*3.0538*3.0543*3.0534
02/18/2005 16:15:00*3.054*3.0534*3.054*3.0534
02/18/2005 16:20:00*3.0533*3.0527*3.0536*3.0526
02/18/2005 16:25:00*3.0529*3.0527*3.0531*3.0524
02/18/2005 16:30:00*3.0526*3.0526*3.053*3.0525
02/18/2005 16:35:00*3.0527*3.0526*3.0527*3.0525
02/18/2005 16:40:00*3.0525*3.052*3.0526*3.0518
02/18/2005 16:45:00*3.0519*3.0524*3.0524*3.0519
02/18/2005 16:50:00*3.0525*3.0503*3.0525*3.0496
02/18/2005 16:55:00*3.05*3.0524*3.0524*3.0497
02/18/2005 17:00:00*3.0504*3.0521*3.0526*3.0503
