02/15/2005 17:05:00*3.0528*3.0534*3.0536*3.0502
02/15/2005 17:10:00*3.0534*3.0534*3.0534*3.0533
02/15/2005 17:15:00*3.0534*3.0538*3.0541*3.0534
02/15/2005 17:20:00*3.0538*3.0541*3.0541*3.0528
02/15/2005 17:25:00*3.054*3.054*3.0541*3.054
02/15/2005 17:30:00*3.054*3.054*3.054*3.0537
02/15/2005 17:35:00*3.054*3.054*3.0541*3.0539
02/15/2005 17:40:00*3.054*3.0541*3.0546*3.0539
02/15/2005 17:45:00*3.0541*3.0545*3.0546*3.0541
02/15/2005 17:50:00*3.0545*3.0608*3.0608*3.0541
02/15/2005 17:55:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:00:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:05:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:10:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:15:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:20:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:25:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:30:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:35:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:40:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:45:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:50:00*3.0608*3.0608*3.0608*3.0608
02/15/2005 18:55:00*3.0608*3.0533*3.0608*3.0529
02/15/2005 19:00:00*3.0533*3.0534*3.0534*3.0533
02/15/2005 19:05:00*3.0534*3.0546*3.0546*3.0534
02/15/2005 19:10:00*3.0546*3.0546*3.0546*3.0546
02/15/2005 19:15:00*3.0546*3.0547*3.0547*3.0546
02/15/2005 19:20:00*3.0547*3.0547*3.0547*3.0547
02/15/2005 19:25:00*3.0547*3.0547*3.0547*3.0547
02/15/2005 19:30:00*3.0547*3.0547*3.0547*3.0547
02/15/2005 19:35:00*3.0547*3.0547*3.0547*3.0547
02/15/2005 19:40:00*3.0547*3.0547*3.0547*3.0547
02/15/2005 19:45:00*3.0547*3.0547*3.0547*3.0547
02/15/2005 19:50:00*3.0547*3.0547*3.0547*3.0547
02/15/2005 19:55:00*3.0547*3.0547*3.0547*3.0547
02/15/2005 20:00:00*3.0547*3.056*3.0562*3.0547
02/15/2005 20:05:00*3.0562*3.0567*3.0571*3.056
02/15/2005 20:10:00*3.0568*3.0564*3.0576*3.0564
02/15/2005 20:15:00*3.0563*3.0555*3.0567*3.0555
02/15/2005 20:20:00*3.0556*3.0552*3.0557*3.055
02/15/2005 20:25:00*3.0552*3.0549*3.0552*3.0545
02/15/2005 20:30:00*3.055*3.0556*3.056*3.0549
02/15/2005 20:35:00*3.0555*3.0548*3.0557*3.0547
02/15/2005 20:40:00*3.0548*3.0548*3.0548*3.0545
02/15/2005 20:45:00*3.0548*3.0548*3.0549*3.0545
02/15/2005 20:50:00*3.0548*3.0554*3.0557*3.0548
02/15/2005 20:55:00*3.0554*3.0562*3.0562*3.0552
02/15/2005 21:00:00*3.056*3.056*3.0562*3.0556
02/15/2005 21:05:00*3.0561*3.0556*3.0562*3.0555
02/15/2005 21:10:00*3.0556*3.056*3.056*3.055
02/15/2005 21:15:00*3.0562*3.056*3.0567*3.0556
02/15/2005 21:20:00*3.0561*3.0561*3.0562*3.0556
02/15/2005 21:25:00*3.056*3.0557*3.0561*3.0555
02/15/2005 21:30:00*3.0558*3.0563*3.0563*3.0557
02/15/2005 21:35:00*3.0564*3.0565*3.0568*3.0562
02/15/2005 21:40:00*3.0567*3.0564*3.0567*3.0562
02/15/2005 21:45:00*3.0564*3.0555*3.0565*3.0552
02/15/2005 21:50:00*3.0556*3.0552*3.0557*3.055
02/15/2005 21:55:00*3.0551*3.0548*3.0556*3.0545
02/15/2005 22:00:00*3.0549*3.0548*3.0556*3.0539
02/15/2005 22:05:00*3.0544*3.0545*3.0548*3.0537
02/15/2005 22:10:00*3.0545*3.0546*3.0548*3.0539
02/15/2005 22:15:00*3.0546*3.0542*3.0548*3.0537
02/15/2005 22:20:00*3.0539*3.0543*3.0546*3.0536
02/15/2005 22:25:00*3.0539*3.0546*3.0549*3.0538
02/15/2005 22:30:00*3.0549*3.0542*3.055*3.0541
02/15/2005 22:35:00*3.0543*3.054*3.0544*3.054
02/15/2005 22:40:00*3.054*3.0541*3.0543*3.0538
02/15/2005 22:45:00*3.054*3.0538*3.0541*3.0537
02/15/2005 22:50:00*3.0537*3.0537*3.0538*3.0536
02/15/2005 22:55:00*3.0537*3.0538*3.0539*3.0537
02/15/2005 23:00:00*3.0539*3.0538*3.0539*3.0537
02/15/2005 23:05:00*3.0538*3.0537*3.0539*3.0537
02/15/2005 23:10:00*3.0537*3.0536*3.0538*3.0536
02/15/2005 23:15:00*3.0537*3.0532*3.0537*3.053
02/15/2005 23:20:00*3.0533*3.0533*3.0536*3.0532
02/15/2005 23:25:00*3.0534*3.0533*3.0534*3.0532
02/15/2005 23:30:00*3.0533*3.0536*3.0537*3.0533
02/15/2005 23:35:00*3.0536*3.0536*3.0537*3.0536
02/15/2005 23:40:00*3.0536*3.0537*3.0539*3.0535
02/15/2005 23:45:00*3.0536*3.0538*3.0539*3.0536
02/15/2005 23:50:00*3.0537*3.0535*3.0539*3.0534
02/15/2005 23:55:00*3.0537*3.0539*3.0539*3.0535
02/16/2005 00:00:00*3.0539*3.0535*3.0539*3.0534
02/16/2005 00:05:00*3.0535*3.054*3.054*3.0535
02/16/2005 00:10:00*3.0541*3.0533*3.0544*3.0533
02/16/2005 00:15:00*3.0534*3.053*3.0534*3.0527
02/16/2005 00:20:00*3.0532*3.0526*3.0532*3.0526
02/16/2005 00:25:00*3.0527*3.0526*3.0527*3.0526
02/16/2005 00:30:00*3.0526*3.0526*3.0527*3.0525
02/16/2005 00:35:00*3.0527*3.0527*3.0528*3.0526
02/16/2005 00:40:00*3.0528*3.0533*3.0534*3.0526
02/16/2005 00:45:00*3.0534*3.053*3.0534*3.0527
02/16/2005 00:50:00*3.0529*3.0529*3.053*3.0528
02/16/2005 00:55:00*3.053*3.0531*3.0533*3.0529
02/16/2005 01:00:00*3.053*3.0536*3.0536*3.0528
02/16/2005 01:05:00*3.0534*3.0529*3.0536*3.0524
02/16/2005 01:10:00*3.0526*3.0529*3.0531*3.0526
02/16/2005 01:15:00*3.0526*3.0543*3.055*3.0526
02/16/2005 01:20:00*3.055*3.0551*3.0553*3.054
02/16/2005 01:25:00*3.0552*3.055*3.0552*3.0543
02/16/2005 01:30:00*3.0544*3.0547*3.0551*3.0541
02/16/2005 01:35:00*3.0542*3.0553*3.0554*3.0542
02/16/2005 01:40:00*3.0552*3.0554*3.0565*3.0545
02/16/2005 01:45:00*3.0554*3.0549*3.0554*3.0542
02/16/2005 01:50:00*3.0548*3.0556*3.0561*3.0548
02/16/2005 01:55:00*3.055*3.0554*3.0556*3.0546
02/16/2005 02:00:00*3.0548*3.0568*3.0568*3.0548
02/16/2005 02:05:00*3.0568*3.0559*3.0568*3.055
02/16/2005 02:10:00*3.0559*3.0558*3.0561*3.0539
02/16/2005 02:15:00*3.0546*3.0531*3.0562*3.0529
02/16/2005 02:20:00*3.0538*3.0483*3.0539*3.0447
02/16/2005 02:25:00*3.0482*3.0466*3.0511*3.0454
02/16/2005 02:30:00*3.0462*3.0474*3.048*3.0457
02/16/2005 02:35:00*3.0483*3.0497*3.0523*3.0474
02/16/2005 02:45:00*3.05*3.0521*3.0588*3.0497
02/16/2005 02:50:00*3.0516*3.0515*3.0545*3.0512
02/16/2005 02:55:00*3.0519*3.0523*3.0548*3.0507
02/16/2005 03:00:00*3.0538*3.0529*3.0553*3.0515
02/16/2005 03:05:00*3.0527*3.0521*3.0535*3.0493
02/16/2005 03:10:00*3.0529*3.0535*3.0547*3.0511
02/16/2005 03:15:00*3.0545*3.0566*3.0591*3.053
02/16/2005 03:20:00*3.0557*3.0564*3.0579*3.0552
02/16/2005 03:25:00*3.0555*3.0579*3.0583*3.0552
02/16/2005 03:30:00*3.0569*3.0578*3.0585*3.0562
02/16/2005 03:35:00*3.0571*3.0579*3.0588*3.0568
02/16/2005 03:40:00*3.0577*3.0584*3.0591*3.0574
02/16/2005 03:45:00*3.0581*3.0576*3.0586*3.0559
02/16/2005 03:50:00*3.0586*3.0589*3.0592*3.0565
02/16/2005 03:55:00*3.0586*3.0583*3.061*3.0573
02/16/2005 04:00:00*3.058*3.0592*3.0594*3.0575
02/16/2005 04:05:00*3.0582*3.058*3.0592*3.0565
02/16/2005 04:10:00*3.0586*3.0582*3.0599*3.0568
02/16/2005 04:15:00*3.0583*3.0584*3.0588*3.057
02/16/2005 04:20:00*3.0585*3.0585*3.0593*3.0575
02/16/2005 04:25:00*3.0584*3.0574*3.0598*3.0564
02/16/2005 04:30:00*3.0575*3.0563*3.0588*3.056
02/16/2005 04:35:00*3.0564*3.0538*3.0575*3.05
02/16/2005 04:40:00*3.0543*3.056*3.0561*3.0498
02/16/2005 04:45:00*3.0549*3.0562*3.0569*3.0538
02/16/2005 04:50:00*3.0564*3.0572*3.0572*3.0531
02/16/2005 04:55:00*3.0566*3.0555*3.0573*3.0555
02/16/2005 05:00:00*3.0559*3.0552*3.0569*3.054
02/16/2005 05:05:00*3.0548*3.0575*3.0575*3.0548
02/16/2005 05:10:00*3.0567*3.0573*3.0581*3.0566
02/16/2005 05:15:00*3.0571*3.0572*3.0579*3.0567
02/16/2005 05:20:00*3.0573*3.0568*3.058*3.0564
02/16/2005 05:25:00*3.0575*3.0575*3.0575*3.0562
02/16/2005 05:30:00*3.0575*3.0561*3.0575*3.0553
02/16/2005 05:35:00*3.0556*3.057*3.058*3.0556
02/16/2005 05:40:00*3.0571*3.0577*3.058*3.0563
02/16/2005 05:45:00*3.0575*3.0581*3.0581*3.0568
02/16/2005 05:50:00*3.058*3.0578*3.0585*3.0564
02/16/2005 05:55:00*3.0577*3.0574*3.0581*3.0572
02/16/2005 06:00:00*3.0577*3.0584*3.0594*3.0574
02/16/2005 06:05:00*3.0583*3.0612*3.0623*3.0583
02/16/2005 06:10:00*3.0611*3.0629*3.066*3.0604
02/16/2005 06:15:00*3.0631*3.0654*3.0666*3.0628
02/16/2005 06:20:00*3.0662*3.0671*3.0691*3.0654
02/16/2005 06:25:00*3.067*3.0648*3.068*3.0625
02/16/2005 06:30:00*3.0649*3.0658*3.0663*3.062
02/16/2005 06:35:00*3.0655*3.0676*3.0682*3.0625
02/16/2005 06:40:00*3.0677*3.0662*3.0705*3.0658
02/16/2005 06:45:00*3.0661*3.0669*3.0675*3.066
02/16/2005 06:50:00*3.0674*3.0776*3.08*3.0668
02/16/2005 06:55:00*3.0782*3.0817*3.0837*3.0762
02/16/2005 07:00:00*3.0823*3.0852*3.0853*3.0775
02/16/2005 07:05:00*3.0858*3.0809*3.0925*3.0802
02/16/2005 07:10:00*3.0807*3.078*3.081*3.0768
02/16/2005 07:15:00*3.0788*3.0781*3.0793*3.0767
02/16/2005 07:20:00*3.0782*3.0769*3.0784*3.076
02/16/2005 07:25:00*3.0766*3.075*3.077*3.071
02/16/2005 07:30:00*3.0751*3.0767*3.0773*3.0748
02/16/2005 07:35:00*3.0769*3.076*3.0773*3.0759
02/16/2005 07:40:00*3.0757*3.075*3.076*3.074
02/16/2005 07:45:00*3.0749*3.0737*3.0753*3.0715
02/16/2005 07:50:00*3.0739*3.0743*3.0743*3.0718
02/16/2005 07:55:00*3.074*3.0745*3.0745*3.0731
02/16/2005 08:00:00*3.0745*3.071*3.0745*3.0708
02/16/2005 08:05:00*3.0713*3.0734*3.0735*3.0708
02/16/2005 08:10:00*3.0732*3.0711*3.0734*3.0695
02/16/2005 08:15:00*3.0705*3.0716*3.0728*3.0703
02/16/2005 08:20:00*3.0719*3.0729*3.0737*3.0715
02/16/2005 08:25:00*3.0728*3.0751*3.0765*3.0726
02/16/2005 08:30:00*3.075*3.0748*3.077*3.0705
02/16/2005 08:35:00*3.0746*3.076*3.0778*3.0743
02/16/2005 08:40:00*3.076*3.0793*3.0815*3.0758
02/16/2005 08:45:00*3.0799*3.0777*3.081*3.076
02/16/2005 08:50:00*3.0777*3.0768*3.0778*3.0754
02/16/2005 08:55:00*3.0767*3.076*3.0782*3.0759
02/16/2005 09:00:00*3.0761*3.0769*3.0775*3.075
02/16/2005 09:05:00*3.0771*3.0728*3.079*3.0728
02/16/2005 09:10:00*3.0729*3.0717*3.0757*3.0716
02/16/2005 09:15:00*3.0706*3.0699*3.0723*3.0682
02/16/2005 09:20:00*3.07*3.0735*3.0745*3.0685
02/16/2005 09:25:00*3.0736*3.0686*3.0743*3.0675
02/16/2005 09:30:00*3.0678*3.068*3.0695*3.0613
02/16/2005 09:35:00*3.068*3.0668*3.069*3.0628
02/16/2005 09:40:00*3.0667*3.0681*3.0695*3.0628
02/16/2005 09:45:00*3.0685*3.068*3.0699*3.0676
02/16/2005 09:50:00*3.0677*3.0682*3.0694*3.0672
02/16/2005 09:55:00*3.0684*3.0697*3.071*3.0681
02/16/2005 10:00:00*3.0696*3.0692*3.0705*3.0681
02/16/2005 10:05:00*3.0692*3.0746*3.0767*3.0689
02/16/2005 10:10:00*3.0745*3.0751*3.0776*3.0743
02/16/2005 10:15:00*3.0756*3.0732*3.077*3.0707
02/16/2005 10:20:00*3.0732*3.0786*3.0786*3.0723
02/16/2005 10:25:00*3.0783*3.0818*3.0838*3.0777
02/16/2005 10:30:00*3.0816*3.0818*3.0828*3.0793
02/16/2005 10:35:00*3.0816*3.0849*3.0874*3.0814
02/16/2005 10:40:00*3.085*3.0841*3.0884*3.0841
02/16/2005 10:45:00*3.0844*3.0822*3.0849*3.081
02/16/2005 10:50:00*3.0823*3.0821*3.0878*3.0817
02/16/2005 10:55:00*3.0818*3.0829*3.0836*3.0818
02/16/2005 11:00:00*3.0828*3.0787*3.085*3.0784
02/16/2005 11:05:00*3.0788*3.0774*3.0794*3.075
02/16/2005 11:10:00*3.0773*3.0759*3.0799*3.074
02/16/2005 11:15:00*3.0753*3.0752*3.0766*3.0733
02/16/2005 11:20:00*3.0755*3.0756*3.076*3.0735
02/16/2005 11:25:00*3.0758*3.0751*3.076*3.074
02/16/2005 11:30:00*3.0749*3.0772*3.0775*3.0744
02/16/2005 11:35:00*3.077*3.0762*3.0772*3.0735
02/16/2005 11:40:00*3.0763*3.0753*3.0765*3.0748
02/16/2005 11:45:00*3.0752*3.0759*3.0768*3.0745
02/16/2005 11:50:00*3.0761*3.076*3.0763*3.0757
02/16/2005 11:55:00*3.0759*3.0768*3.077*3.074
02/16/2005 12:00:00*3.0769*3.0755*3.0778*3.0743
02/16/2005 12:05:00*3.0754*3.0759*3.0761*3.0754
02/16/2005 12:10:00*3.0758*3.07535*3.0768*3.0747
02/16/2005 12:15:00*3.0747*3.076*3.0763*3.0715
02/16/2005 12:20:00*3.07605*3.0742*3.077*3.0742
02/16/2005 12:25:00*3.0743*3.0746*3.0756*3.0725
02/16/2005 12:30:00*3.07445*3.07595*3.0763*3.074
02/16/2005 12:35:00*3.076*3.0756*3.0764*3.0751
02/16/2005 12:40:00*3.0753*3.0749*3.0756*3.0748
02/16/2005 12:45:00*3.0746*3.0745*3.07505*3.0739
02/16/2005 12:50:00*3.0744*3.07435*3.0746*3.0741
02/16/2005 12:55:00*3.0743*3.0698*3.07435*3.0698
02/16/2005 13:00:00*3.0701*3.0685*3.0745*3.065
02/16/2005 13:05:00*3.0684*3.0679*3.0694*3.0679
02/16/2005 13:10:00*3.0677*3.0673*3.068*3.0668
02/16/2005 13:15:00*3.0672*3.0627*3.068*3.0626
02/16/2005 13:20:00*3.0628*3.0665*3.0675*3.0611
02/16/2005 13:25:00*3.0664*3.0669*3.07*3.0664
02/16/2005 13:30:00*3.0669*3.0667*3.0672*3.0663
02/16/2005 13:35:00*3.067*3.0666*3.0671*3.0659
02/16/2005 13:40:00*3.0665*3.0619*3.07*3.0616
02/16/2005 13:45:00*3.0621*3.06375*3.06405*3.0618
02/16/2005 13:50:00*3.064*3.0637*3.0642*3.0617
02/16/2005 13:55:00*3.0636*3.0629*3.0638*3.0628
02/16/2005 14:00:00*3.0628*3.0631*3.0633*3.0612
02/16/2005 14:05:00*3.0632*3.0631*3.0634*3.0626
02/16/2005 14:10:00*3.0629*3.0607*3.0631*3.0587
02/16/2005 14:15:00*3.0608*3.061*3.061*3.0607
02/16/2005 14:20:00*3.0611*3.0628*3.0637*3.061
02/16/2005 14:25:00*3.0628*3.0627*3.0631*3.0626
02/16/2005 14:30:00*3.0626*3.0623*3.063*3.0621
02/16/2005 14:35:00*3.0619*3.0614*3.0623*3.0614
02/16/2005 14:40:00*3.0615*3.06175*3.0621*3.06
02/16/2005 14:45:00*3.0616*3.06085*3.06245*3.0576
02/16/2005 14:50:00*3.061*3.0594*3.0611*3.058
02/16/2005 14:55:00*3.0594*3.0599*3.06*3.0585
02/16/2005 15:00:00*3.0599*3.0563*3.0636*3.0563
02/16/2005 15:05:00*3.0631*3.06315*3.06385*3.0563
02/16/2005 15:10:00*3.0633*3.0644*3.06485*3.06315
02/16/2005 15:15:00*3.0645*3.0624*3.06485*3.0595
02/16/2005 15:20:00*3.0625*3.0624*3.0628*3.0623
02/16/2005 15:25:00*3.0625*3.0628*3.063*3.062
02/16/2005 15:30:00*3.0627*3.0625*3.0629*3.0622
02/16/2005 15:35:00*3.0627*3.063*3.0632*3.06
02/16/2005 15:40:00*3.0631*3.0614*3.0631*3.0598
02/16/2005 15:45:00*3.0615*3.0613*3.0618*3.0606
02/16/2005 15:50:00*3.0611*3.0611*3.0614*3.0597
02/16/2005 15:55:00*3.0611*3.061*3.0613*3.0608
02/16/2005 16:00:00*3.0611*3.0612*3.0613*3.0597
02/16/2005 16:05:00*3.0612*3.0592*3.0615*3.0592
02/16/2005 16:10:00*3.0593*3.0572*3.0628*3.0572
02/16/2005 16:15:00*3.0573*3.0618*3.0619*3.0563
02/16/2005 16:20:00*3.0617*3.0625*3.066*3.0612
02/16/2005 16:25:00*3.0615*3.0612*3.0625*3.0611
02/16/2005 16:30:00*3.0613*3.0612*3.0616*3.0608
02/16/2005 16:35:00*3.0612*3.0585*3.0675*3.0585
02/16/2005 16:40:00*3.0575*3.0589*3.0591*3.0575
02/16/2005 16:45:00*3.0588*3.0589*3.0592*3.0588
02/16/2005 16:50:00*3.0588*3.0584*3.0591*3.0584
02/16/2005 16:55:00*3.0583*3.0585*3.0587*3.0582
02/16/2005 17:00:00*3.0586*3.0585*3.0587*3.0583
