02/14/2005 17:05:00*3.0868*3.0883*3.0892*3.0868
02/14/2005 17:10:00*3.0935*3.0884*3.0935*3.0883
02/14/2005 17:15:00*3.0883*3.0881*3.0885*3.0881
02/14/2005 17:20:00*3.0883*3.0883*3.0884*3.0881
02/14/2005 17:25:00*3.0881*3.088*3.0883*3.0878
02/14/2005 17:30:00*3.0879*3.0881*3.0881*3.0878
02/14/2005 17:35:00*3.088*3.0881*3.0881*3.088
02/14/2005 17:40:00*3.0881*3.0883*3.0884*3.0881
02/14/2005 17:45:00*3.0884*3.0883*3.0884*3.0883
02/14/2005 17:50:00*3.0884*3.0887*3.0889*3.0883
02/14/2005 17:55:00*3.0886*3.0887*3.0889*3.0881
02/14/2005 18:00:00*3.0889*3.0892*3.0892*3.0887
02/14/2005 18:05:00*3.0894*3.089*3.0894*3.0872
02/14/2005 18:10:00*3.089*3.089*3.089*3.089
02/14/2005 18:15:00*3.089*3.089*3.089*3.089
02/14/2005 18:20:00*3.089*3.089*3.089*3.089
02/14/2005 18:25:00*3.0873*3.0878*3.089*3.0873
02/14/2005 18:30:00*3.0878*3.0878*3.0878*3.0878
02/14/2005 18:35:00*3.088*3.0881*3.0881*3.0878
02/14/2005 18:40:00*3.0881*3.0883*3.0884*3.0881
02/14/2005 18:45:00*3.088*3.0908*3.091*3.088
02/14/2005 18:50:00*3.0907*3.0904*3.0908*3.0898
02/14/2005 18:55:00*3.0903*3.0895*3.0904*3.0895
02/14/2005 19:00:00*3.0897*3.0917*3.0917*3.0891
02/14/2005 19:05:00*3.0913*3.0917*3.0921*3.0901
02/14/2005 19:10:00*3.0912*3.0915*3.0922*3.0908
02/14/2005 19:15:00*3.0916*3.091*3.0917*3.0907
02/14/2005 19:20:00*3.0908*3.0913*3.0913*3.0907
02/14/2005 19:25:00*3.0912*3.0893*3.0914*3.0888
02/14/2005 19:30:00*3.089*3.0887*3.0901*3.0878
02/14/2005 19:35:00*3.0888*3.0897*3.0899*3.088
02/14/2005 19:40:00*3.0896*3.0899*3.0899*3.0896
02/14/2005 19:45:00*3.0897*3.0906*3.0908*3.0886
02/14/2005 19:50:00*3.0907*3.0905*3.0911*3.0888
02/14/2005 19:55:00*3.0906*3.0901*3.0906*3.09
02/14/2005 20:00:00*3.0901*3.0901*3.0901*3.0901
02/14/2005 20:05:00*3.089*3.0891*3.0901*3.089
02/14/2005 20:10:00*3.0892*3.0892*3.0892*3.0891
02/14/2005 20:15:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 20:20:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 20:25:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 20:30:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 20:35:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 20:40:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 20:45:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 20:50:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 20:55:00*3.0892*3.0892*3.0892*3.0892
02/14/2005 21:00:00*3.0893*3.0901*3.0901*3.0892
02/14/2005 21:05:00*3.0903*3.0905*3.0905*3.0901
02/14/2005 21:10:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:15:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:20:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:25:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:30:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:35:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:40:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:45:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:50:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 21:55:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:00:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:05:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:10:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:15:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:20:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:25:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:30:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:35:00*3.0905*3.0905*3.0905*3.0905
02/14/2005 22:40:00*3.0906*3.0906*3.0906*3.0905
02/14/2005 22:45:00*3.0907*3.0907*3.0907*3.0906
02/14/2005 22:50:00*3.0909*3.0909*3.0909*3.0907
02/14/2005 22:55:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:00:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:05:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:10:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:15:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:20:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:25:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:30:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:35:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:40:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:45:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:50:00*3.0909*3.0909*3.0909*3.0909
02/14/2005 23:55:00*3.0909*3.0909*3.0909*3.0909
02/15/2005 00:00:00*3.0909*3.0909*3.0909*3.0909
02/15/2005 00:05:00*3.0909*3.0913*3.0913*3.0909
02/15/2005 00:10:00*3.0913*3.0913*3.0913*3.0913
02/15/2005 00:15:00*3.0913*3.0913*3.0913*3.0913
02/15/2005 00:20:00*3.0913*3.0913*3.0913*3.0913
02/15/2005 00:25:00*3.0913*3.0903*3.0913*3.0902
02/15/2005 00:30:00*3.0902*3.0902*3.0905*3.09
02/15/2005 00:35:00*3.0905*3.0902*3.0905*3.09
02/15/2005 00:40:00*3.0901*3.0895*3.0902*3.0895
02/15/2005 00:45:00*3.0894*3.0884*3.0895*3.0884
02/15/2005 00:50:00*3.0885*3.0894*3.0896*3.0884
02/15/2005 00:55:00*3.0895*3.089*3.0896*3.089
02/15/2005 01:00:00*3.0891*3.0895*3.0896*3.089
02/15/2005 01:05:00*3.0893*3.09*3.0902*3.0891
02/15/2005 01:10:00*3.0899*3.0897*3.0902*3.0897
02/15/2005 01:15:00*3.0899*3.0902*3.0906*3.0897
02/15/2005 01:20:00*3.0901*3.0895*3.0902*3.0895
02/15/2005 01:25:00*3.0896*3.0893*3.0897*3.089
02/15/2005 01:30:00*3.089*3.0882*3.0893*3.0882
02/15/2005 01:35:00*3.0881*3.088*3.0883*3.088
02/15/2005 01:40:00*3.0879*3.0876*3.088*3.0874
02/15/2005 01:45:00*3.0875*3.0877*3.088*3.0875
02/15/2005 01:50:00*3.0878*3.0876*3.0879*3.0876
02/15/2005 01:55:00*3.0875*3.0838*3.0876*3.0836
02/15/2005 02:00:00*3.0836*3.0836*3.0845*3.0823
02/15/2005 02:05:00*3.0829*3.083*3.0852*3.0827
02/15/2005 02:10:00*3.0826*3.0832*3.0833*3.0818
02/15/2005 02:15:00*3.0833*3.0853*3.0856*3.0826
02/15/2005 02:20:00*3.0843*3.0857*3.0859*3.0835
02/15/2005 02:25:00*3.0848*3.0856*3.0872*3.0845
02/15/2005 02:30:00*3.0854*3.0854*3.0856*3.0835
02/15/2005 02:35:00*3.0853*3.0845*3.0861*3.0842
02/15/2005 02:45:00*3.0851*3.0846*3.0862*3.0842
02/15/2005 02:50:00*3.0842*3.0839*3.0846*3.0839
02/15/2005 02:55:00*3.0861*3.0842*3.0861*3.0839
02/15/2005 03:00:00*3.0841*3.0841*3.0846*3.084
02/15/2005 03:05:00*3.084*3.0838*3.0872*3.0826
02/15/2005 03:10:00*3.0839*3.0835*3.087*3.0823
02/15/2005 03:15:00*3.0835*3.0839*3.0839*3.081
02/15/2005 03:20:00*3.0838*3.0836*3.0842*3.0823
02/15/2005 03:25:00*3.0836*3.0839*3.0858*3.0828
02/15/2005 03:30:00*3.0839*3.083*3.0843*3.0825
02/15/2005 03:35:00*3.0828*3.0827*3.0832*3.0825
02/15/2005 03:40:00*3.0826*3.0813*3.0835*3.0813
02/15/2005 03:45:00*3.0814*3.0759*3.0825*3.0745
02/15/2005 03:50:00*3.074*3.0766*3.0785*3.074
02/15/2005 03:55:00*3.0761*3.0726*3.0805*3.07
02/15/2005 04:00:00*3.0731*3.0699*3.0736*3.069
02/15/2005 04:05:00*3.07*3.0743*3.0775*3.0693
02/15/2005 04:10:00*3.0742*3.0701*3.0756*3.0699
02/15/2005 04:15:00*3.0714*3.0711*3.0729*3.0688
02/15/2005 04:20:00*3.0703*3.0715*3.0715*3.0691
02/15/2005 04:25:00*3.0712*3.0718*3.072*3.0704
02/15/2005 04:30:00*3.0717*3.072*3.072*3.0705
02/15/2005 04:35:00*3.0709*3.0715*3.0729*3.0706
02/15/2005 04:40:00*3.0721*3.0722*3.0732*3.0712
02/15/2005 04:45:00*3.0721*3.0716*3.073*3.071
02/15/2005 04:50:00*3.0713*3.071*3.072*3.0706
02/15/2005 04:55:00*3.0711*3.0698*3.0713*3.0691
02/15/2005 05:00:00*3.0696*3.0699*3.0705*3.069
02/15/2005 05:05:00*3.0702*3.0699*3.0703*3.0685
02/15/2005 05:10:00*3.0698*3.0706*3.0722*3.0697
02/15/2005 05:15:00*3.071*3.0706*3.0716*3.0702
02/15/2005 05:20:00*3.0707*3.0713*3.0715*3.0703
02/15/2005 05:25:00*3.0712*3.0708*3.072*3.0705
02/15/2005 05:30:00*3.0707*3.0693*3.0724*3.069
02/15/2005 05:35:00*3.0691*3.0687*3.0705*3.0665
02/15/2005 05:40:00*3.0688*3.0691*3.0694*3.0685
02/15/2005 05:45:00*3.069*3.0694*3.0694*3.0686
02/15/2005 05:50:00*3.0694*3.071*3.0717*3.0686
02/15/2005 05:55:00*3.071*3.0713*3.0714*3.071
02/15/2005 06:00:00*3.0715*3.0714*3.0718*3.071
02/15/2005 06:05:00*3.0718*3.0729*3.0729*3.0714
02/15/2005 06:10:00*3.0728*3.0703*3.0733*3.0698
02/15/2005 06:15:00*3.0702*3.0681*3.0703*3.067
02/15/2005 06:20:00*3.0677*3.0677*3.0682*3.0671
02/15/2005 06:25:00*3.0676*3.0675*3.0683*3.067
02/15/2005 06:30:00*3.0673*3.0681*3.0685*3.0673
02/15/2005 06:35:00*3.0682*3.0684*3.0693*3.068
02/15/2005 06:40:00*3.0685*3.0677*3.0685*3.0673
02/15/2005 06:45:00*3.0678*3.0678*3.0683*3.0671
02/15/2005 06:50:00*3.0681*3.0681*3.0683*3.067
02/15/2005 06:55:00*3.0682*3.066*3.0683*3.0642
02/15/2005 07:00:00*3.0659*3.0682*3.0683*3.0659
02/15/2005 07:05:00*3.0681*3.067*3.0683*3.0667
02/15/2005 07:10:00*3.0671*3.067*3.0676*3.0668
02/15/2005 07:15:00*3.0671*3.0669*3.0675*3.0664
02/15/2005 07:20:00*3.067*3.065*3.0673*3.062
02/15/2005 07:25:00*3.0646*3.0655*3.0655*3.0644
02/15/2005 07:30:00*3.0653*3.0652*3.0655*3.0652
02/15/2005 07:35:00*3.0645*3.0619*3.0652*3.0615
02/15/2005 07:40:00*3.062*3.0604*3.063*3.0589
02/15/2005 07:45:00*3.0603*3.0605*3.0614*3.0588
02/15/2005 07:50:00*3.0605*3.0588*3.0608*3.0584
02/15/2005 07:55:00*3.059*3.0609*3.0612*3.0585
02/15/2005 08:00:00*3.061*3.0615*3.0616*3.0595
02/15/2005 08:05:00*3.0614*3.0605*3.0616*3.0587
02/15/2005 08:10:00*3.0606*3.0584*3.0607*3.0575
02/15/2005 08:15:00*3.0588*3.0533*3.0588*3.0517
02/15/2005 08:20:00*3.0529*3.053*3.054*3.052
02/15/2005 08:25:00*3.0527*3.0537*3.0539*3.0524
02/15/2005 08:30:00*3.0538*3.0523*3.055*3.0511
02/15/2005 08:35:00*3.0526*3.0482*3.0534*3.0465
02/15/2005 08:40:00*3.0483*3.0492*3.0535*3.0482
02/15/2005 08:45:00*3.0496*3.0482*3.0506*3.0461
02/15/2005 08:50:00*3.0473*3.0497*3.0501*3.047
02/15/2005 08:55:00*3.0492*3.0492*3.0503*3.0488
02/15/2005 09:00:00*3.0492*3.0495*3.05*3.0487
02/15/2005 09:05:00*3.0499*3.0535*3.0535*3.049
02/15/2005 09:10:00*3.0534*3.0547*3.0554*3.0519
02/15/2005 09:15:00*3.0548*3.056*3.0575*3.0535
02/15/2005 09:20:00*3.0559*3.0566*3.0567*3.0525
02/15/2005 09:25:00*3.0575*3.0603*3.062*3.0555
02/15/2005 09:30:00*3.0608*3.0638*3.0646*3.059
02/15/2005 09:35:00*3.0637*3.0622*3.0638*3.0619
02/15/2005 09:40:00*3.0612*3.0637*3.0647*3.0588
02/15/2005 09:45:00*3.0643*3.0649*3.0651*3.0595
02/15/2005 09:50:00*3.065*3.0663*3.0671*3.063
02/15/2005 09:55:00*3.0666*3.0657*3.0683*3.0657
02/15/2005 10:00:00*3.0655*3.0665*3.068*3.0651
02/15/2005 10:05:00*3.0667*3.0652*3.0685*3.0617
02/15/2005 10:10:00*3.0652*3.0611*3.067*3.0592
02/15/2005 10:15:00*3.0627*3.0681*3.0681*3.06
02/15/2005 10:20:00*3.0664*3.0659*3.0681*3.065
02/15/2005 10:25:00*3.0667*3.0673*3.0694*3.0659
02/15/2005 10:30:00*3.069*3.0695*3.0715*3.0673
02/15/2005 10:35:00*3.0688*3.0686*3.071*3.0676
02/15/2005 10:40:00*3.0686*3.0691*3.0725*3.0675
02/15/2005 10:45:00*3.0693*3.0658*3.0695*3.0658
02/15/2005 10:50:00*3.0672*3.0685*3.0706*3.0658
02/15/2005 10:55:00*3.0678*3.066*3.0695*3.0648
02/15/2005 11:00:00*3.068*3.0671*3.0694*3.0653
02/15/2005 11:05:00*3.0665*3.0671*3.0677*3.0658
02/15/2005 11:10:00*3.0665*3.0667*3.0678*3.0653
02/15/2005 11:15:00*3.0658*3.0636*3.0667*3.0624
02/15/2005 11:20:00*3.0626*3.0612*3.0636*3.0588
02/15/2005 11:25:00*3.0617*3.0574*3.0628*3.0569
02/15/2005 11:30:00*3.058*3.0573*3.06*3.054
02/15/2005 11:35:00*3.0576*3.0571*3.06*3.0566
02/15/2005 11:40:00*3.0573*3.0576*3.061*3.0559
02/15/2005 11:45:00*3.057*3.0579*3.0605*3.055
02/15/2005 11:50:00*3.0575*3.0577*3.0595*3.0557
02/15/2005 11:55:00*3.0575*3.0578*3.0587*3.0569
02/15/2005 12:00:00*3.0572*3.059*3.0597*3.0572
02/15/2005 12:05:00*3.0594*3.0581*3.0603*3.058
02/15/2005 12:10:00*3.0586*3.058*3.0601*3.0579
02/15/2005 12:15:00*3.0585*3.059*3.0595*3.058
02/15/2005 12:20:00*3.0586*3.058*3.0591*3.0578
02/15/2005 12:25:00*3.0585*3.0588*3.0588*3.0576
02/15/2005 12:30:00*3.0585*3.059*3.062*3.058
02/15/2005 12:35:00*3.0587*3.0584*3.0591*3.0577
02/15/2005 12:40:00*3.0586*3.0571*3.06*3.0565
02/15/2005 12:45:00*3.057*3.06*3.0608*3.0556
02/15/2005 12:50:00*3.0599*3.0555*3.06*3.0541
02/15/2005 12:55:00*3.0556*3.0559*3.0595*3.0549
02/15/2005 13:00:00*3.0561*3.0536*3.0595*3.0528
02/15/2005 13:05:00*3.0537*3.0538*3.0555*3.0518
02/15/2005 13:10:00*3.0532*3.054*3.0549*3.0526
02/15/2005 13:15:00*3.0541*3.0534*3.0549*3.0528
02/15/2005 13:20:00*3.0539*3.0536*3.0539*3.0515
02/15/2005 13:25:00*3.0534*3.0536*3.0537*3.0527
02/15/2005 13:30:00*3.0535*3.0539*3.054*3.0525
02/15/2005 13:35:00*3.0533*3.0539*3.054*3.0529
02/15/2005 13:40:00*3.0529*3.0537*3.054*3.0528
02/15/2005 13:45:00*3.0537*3.053*3.0538*3.0528
02/15/2005 13:50:00*3.0531*3.0562*3.0562*3.053
02/15/2005 13:55:00*3.0558*3.0562*3.0567*3.0554
02/15/2005 14:00:00*3.0562*3.0563*3.0567*3.0555
02/15/2005 14:05:00*3.0535*3.0562*3.0568*3.0535
02/15/2005 14:10:00*3.056*3.0552*3.0563*3.055
02/15/2005 14:15:00*3.0552*3.0551*3.0555*3.0548
02/15/2005 14:20:00*3.055*3.0564*3.0569*3.0544
02/15/2005 14:25:00*3.0564*3.0569*3.0569*3.0561
02/15/2005 14:30:00*3.0569*3.0563*3.0571*3.0559
02/15/2005 14:35:00*3.0563*3.0564*3.0571*3.0558
02/15/2005 14:40:00*3.0565*3.0557*3.0571*3.0552
02/15/2005 14:45:00*3.0558*3.0557*3.0561*3.055
02/15/2005 14:50:00*3.0553*3.0557*3.0564*3.0553
02/15/2005 14:55:00*3.0556*3.0561*3.0565*3.0554
02/15/2005 15:00:00*3.0557*3.0554*3.0568*3.0524
02/15/2005 15:05:00*3.0543*3.0546*3.0554*3.0533
02/15/2005 15:10:00*3.0545*3.0546*3.0555*3.0543
02/15/2005 15:15:00*3.0545*3.0544*3.0554*3.0543
02/15/2005 15:20:00*3.0544*3.0515*3.0553*3.0508
02/15/2005 15:25:00*3.0513*3.0515*3.0525*3.0511
02/15/2005 15:30:00*3.0514*3.0538*3.054*3.0512
02/15/2005 15:35:00*3.0528*3.0529*3.0542*3.0528
02/15/2005 15:40:00*3.0529*3.0528*3.0541*3.0528
02/15/2005 15:45:00*3.0528*3.054*3.054*3.0526
02/15/2005 15:50:00*3.0528*3.0528*3.054*3.0527
02/15/2005 15:55:00*3.0528*3.0543*3.0543*3.0528
02/15/2005 16:00:00*3.0539*3.053*3.0544*3.053
02/15/2005 16:05:00*3.0543*3.0537*3.0543*3.053
02/15/2005 16:10:00*3.0536*3.054*3.0542*3.053
02/15/2005 16:15:00*3.0539*3.0541*3.0595*3.0537
02/15/2005 16:20:00*3.0541*3.0541*3.0543*3.0539
02/15/2005 16:25:00*3.0541*3.0541*3.0543*3.0539
02/15/2005 16:30:00*3.0541*3.0539*3.0541*3.0534
02/15/2005 16:35:00*3.0536*3.0535*3.0539*3.0532
02/15/2005 16:40:00*3.0535*3.0534*3.0535*3.0532
02/15/2005 16:45:00*3.0534*3.0529*3.0536*3.0527
02/15/2005 16:50:00*3.0532*3.0525*3.0532*3.0525
02/15/2005 16:55:00*3.0523*3.0535*3.0538*3.0522
02/15/2005 17:00:00*3.0535*3.0528*3.0539*3.0526
