02/13/2005 17:05:00*3.1166*3.1155*3.1166*3.1155
02/13/2005 17:10:00*3.1155*3.1155*3.1155*3.1155
02/13/2005 17:15:00*3.1155*3.1179*3.1179*3.1155
02/13/2005 17:20:00*3.1179*3.1179*3.1179*3.1179
02/13/2005 17:25:00*3.1179*3.1179*3.1179*3.1179
02/13/2005 17:30:00*3.1179*3.1179*3.1179*3.1179
02/13/2005 17:35:00*3.1181*3.1181*3.1181*3.1179
02/13/2005 17:40:00*3.1181*3.1181*3.1181*3.1181
02/13/2005 17:45:00*3.1181*3.1181*3.1181*3.1181
02/13/2005 17:50:00*3.1181*3.1181*3.1181*3.1181
02/13/2005 17:55:00*3.1142*3.1146*3.1181*3.1142
02/13/2005 18:00:00*3.1147*3.1149*3.115*3.1146
02/13/2005 18:05:00*3.115*3.1147*3.1153*3.1146
02/13/2005 18:10:00*3.1148*3.1149*3.115*3.1145
02/13/2005 18:15:00*3.115*3.1146*3.115*3.1146
02/13/2005 18:20:00*3.1147*3.1133*3.1147*3.1132
02/13/2005 18:25:00*3.1132*3.1133*3.1146*3.1131
02/13/2005 18:30:00*3.1132*3.1135*3.1149*3.1131
02/13/2005 18:35:00*3.1149*3.1153*3.1153*3.1135
02/13/2005 18:40:00*3.1138*3.1139*3.116*3.1137
02/13/2005 18:45:00*3.1141*3.1157*3.116*3.1138
02/13/2005 18:50:00*3.1158*3.1136*3.1158*3.1131
02/13/2005 18:55:00*3.1157*3.1138*3.1157*3.1132
02/13/2005 19:00:00*3.1137*3.1142*3.1152*3.1136
02/13/2005 19:05:00*3.1143*3.1137*3.1143*3.1132
02/13/2005 19:10:00*3.1136*3.1135*3.1138*3.1133
02/13/2005 19:15:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 19:20:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 19:25:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 19:30:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 19:35:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 19:40:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 19:45:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 19:50:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 19:55:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 20:00:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 20:05:00*3.1135*3.1135*3.1135*3.1135
02/13/2005 20:10:00*3.1132*3.1094*3.1135*3.1094
02/13/2005 20:15:00*3.1094*3.1094*3.1094*3.1094
02/13/2005 20:20:00*3.1094*3.1094*3.1094*3.1094
02/13/2005 20:25:00*3.1092*3.1085*3.1094*3.1085
02/13/2005 20:30:00*3.1085*3.1085*3.1085*3.1085
02/13/2005 20:35:00*3.1084*3.1047*3.1085*3.1047
02/13/2005 20:40:00*3.1037*3.1011*3.1047*3.1011
02/13/2005 20:45:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 20:50:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 20:55:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:00:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:05:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:10:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:15:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:20:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:25:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:30:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:35:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:40:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:45:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:50:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 21:55:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:00:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:05:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:10:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:15:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:20:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:25:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:30:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:35:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:40:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:45:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:50:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 22:55:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:00:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:05:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:10:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:15:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:20:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:25:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:30:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:35:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:40:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:45:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:50:00*3.1011*3.1011*3.1011*3.1011
02/13/2005 23:55:00*3.1011*3.1011*3.1011*3.1011
02/14/2005 00:00:00*3.1011*3.1011*3.1011*3.1011
02/14/2005 00:05:00*3.1011*3.1083*3.1083*3.1011
02/14/2005 00:10:00*3.1033*3.1032*3.1083*3.1031
02/14/2005 00:15:00*3.1031*3.1025*3.1032*3.1025
02/14/2005 00:20:00*3.1026*3.1025*3.10265*3.1024
02/14/2005 00:25:00*3.1027*3.1029*3.1031*3.1025
02/14/2005 00:30:00*3.103*3.1031*3.1032*3.1027
02/14/2005 00:35:00*3.1032*3.1032*3.1032*3.1031
02/14/2005 00:40:00*3.1032*3.1032*3.1032*3.1032
02/14/2005 00:45:00*3.1032*3.1032*3.1032*3.1032
02/14/2005 00:50:00*3.1032*3.1032*3.1032*3.1032
02/14/2005 00:55:00*3.1032*3.1032*3.1032*3.1032
02/14/2005 01:00:00*3.1032*3.1032*3.1032*3.1032
02/14/2005 01:05:00*3.1032*3.1032*3.1032*3.1032
02/14/2005 01:10:00*3.1032*3.1032*3.1032*3.1032
02/14/2005 01:15:00*3.1016*3.1016*3.1032*3.1013
02/14/2005 01:20:00*3.1017*3.1019*3.1019*3.1013
02/14/2005 01:25:00*3.1018*3.1024*3.1025*3.1018
02/14/2005 01:30:00*3.1025*3.1028*3.1032*3.1024
02/14/2005 01:35:00*3.1024*3.1044*3.10525*3.1018
02/14/2005 01:40:00*3.10455*3.1042*3.10455*3.104
02/14/2005 01:45:00*3.1043*3.1033*3.1044*3.1032
02/14/2005 01:50:00*3.1032*3.1033*3.1033*3.1017
02/14/2005 01:55:00*3.1032*3.1029*3.104*3.0989
02/14/2005 02:00:00*3.1035*3.1013*3.1042*3.0999
02/14/2005 02:05:00*3.1012*3.0998*3.1015*3.0969
02/14/2005 02:10:00*3.0999*3.101*3.1018*3.0993
02/14/2005 02:15:00*3.101*3.0994*3.1011*3.0975
02/14/2005 02:20:00*3.0978*3.0976*3.0997*3.0967
02/14/2005 02:25:00*3.0974*3.1*3.1*3.097
02/14/2005 02:30:00*3.0999*3.0999*3.1014*3.0983
02/14/2005 02:40:00*3.0985*3.0995*3.1031*3.0971
02/14/2005 02:45:00*3.0974*3.0995*3.1015*3.0971
02/14/2005 02:50:00*3.0974*3.1032*3.11*3.0971
02/14/2005 02:55:00*3.1033*3.1012*3.1077*3.1005
02/14/2005 03:00:00*3.1013*3.1022*3.1038*3.1001
02/14/2005 03:05:00*3.1013*3.1029*3.104*3.1005
02/14/2005 03:10:00*3.1015*3.1036*3.1049*3.099
02/14/2005 03:15:00*3.1034*3.1034*3.105*3.1018
02/14/2005 03:20:00*3.1033*3.1007*3.1047*3.0994
02/14/2005 03:25:00*3.1002*3.0975*3.1009*3.0975
02/14/2005 03:30:00*3.0973*3.0975*3.0986*3.0963
02/14/2005 03:35:00*3.0963*3.0973*3.0984*3.0954
02/14/2005 03:40:00*3.0974*3.0978*3.0981*3.0964
02/14/2005 03:45:00*3.0973*3.0971*3.0989*3.0965
02/14/2005 03:50:00*3.0972*3.0977*3.0984*3.0964
02/14/2005 03:55:00*3.0966*3.1019*3.1041*3.0965
02/14/2005 04:00:00*3.1018*3.1*3.103*3.0986
02/14/2005 04:05:00*3.1003*3.0996*3.102*3.099
02/14/2005 04:10:00*3.0991*3.0996*3.1001*3.0985
02/14/2005 04:15:00*3.0999*3.1016*3.1023*3.0995
02/14/2005 04:20:00*3.1021*3.1028*3.1064*3.1013
02/14/2005 04:25:00*3.1026*3.1011*3.1045*3.101
02/14/2005 04:30:00*3.101*3.0986*3.1011*3.0981
02/14/2005 04:35:00*3.0984*3.0985*3.0992*3.0967
02/14/2005 04:40:00*3.0988*3.0981*3.0998*3.0975
02/14/2005 04:45:00*3.0984*3.0974*3.0988*3.0964
02/14/2005 04:50:00*3.0973*3.0968*3.0983*3.0952
02/14/2005 04:55:00*3.0962*3.096*3.097*3.0945
02/14/2005 05:00:00*3.0955*3.0936*3.0963*3.0932
02/14/2005 05:05:00*3.094*3.094*3.0963*3.0934
02/14/2005 05:10:00*3.0942*3.0939*3.0963*3.0929
02/14/2005 05:15:00*3.0954*3.094*3.0954*3.0935
02/14/2005 05:20:00*3.0942*3.0939*3.0955*3.0936
02/14/2005 05:25:00*3.0937*3.094*3.0943*3.0936
02/14/2005 05:30:00*3.0938*3.0939*3.0955*3.0914
02/14/2005 05:35:00*3.0942*3.0952*3.0953*3.0938
02/14/2005 05:40:00*3.0949*3.0963*3.0963*3.0945
02/14/2005 05:45:00*3.0962*3.0966*3.0975*3.0953
02/14/2005 05:50:00*3.0969*3.098*3.0981*3.0966
02/14/2005 05:55:00*3.0979*3.0968*3.0984*3.0963
02/14/2005 06:00:00*3.0977*3.0958*3.0978*3.095
02/14/2005 06:05:00*3.0957*3.0949*3.0963*3.0938
02/14/2005 06:10:00*3.0945*3.0948*3.095*3.0945
02/14/2005 06:15:00*3.0941*3.0951*3.0951*3.094
02/14/2005 06:20:00*3.0945*3.0966*3.0975*3.0945
02/14/2005 06:25:00*3.0967*3.0971*3.1001*3.0964
02/14/2005 06:30:00*3.0971*3.0963*3.0974*3.0957
02/14/2005 06:35:00*3.0962*3.0961*3.0965*3.0957
02/14/2005 06:40:00*3.0963*3.0957*3.0964*3.0957
02/14/2005 06:45:00*3.0957*3.0946*3.096*3.0945
02/14/2005 06:50:00*3.0945*3.0944*3.0955*3.0944
02/14/2005 06:55:00*3.0946*3.094*3.0953*3.094
02/14/2005 07:00:00*3.094*3.0933*3.0943*3.0917
02/14/2005 07:05:00*3.0936*3.0934*3.0948*3.0924
02/14/2005 07:10:00*3.093*3.0943*3.0947*3.093
02/14/2005 07:15:00*3.0942*3.0942*3.0945*3.0938
02/14/2005 07:20:00*3.0943*3.0937*3.0944*3.0935
02/14/2005 07:25:00*3.0938*3.0938*3.0938*3.0928
02/14/2005 07:30:00*3.0937*3.0938*3.0938*3.0935
02/14/2005 07:35:00*3.0939*3.0939*3.0942*3.0937
02/14/2005 07:40:00*3.094*3.0941*3.0945*3.0934
02/14/2005 07:45:00*3.094*3.0941*3.0993*3.0936
02/14/2005 07:50:00*3.0948*3.0934*3.0948*3.0925
02/14/2005 07:55:00*3.0933*3.0919*3.0937*3.0909
02/14/2005 08:00:00*3.0918*3.092*3.0928*3.091
02/14/2005 08:05:00*3.0922*3.0935*3.0939*3.0918
02/14/2005 08:10:00*3.0932*3.0932*3.0955*3.0915
02/14/2005 08:15:00*3.0928*3.0929*3.0955*3.0918
02/14/2005 08:20:00*3.0929*3.0936*3.0943*3.0917
02/14/2005 08:25:00*3.0937*3.093*3.0965*3.0919
02/14/2005 08:30:00*3.0924*3.0912*3.093*3.0903
02/14/2005 08:35:00*3.0908*3.0901*3.0915*3.0897
02/14/2005 08:40:00*3.09*3.0886*3.0901*3.0883
02/14/2005 08:45:00*3.0891*3.0894*3.0901*3.0869
02/14/2005 08:50:00*3.089*3.0891*3.0898*3.0869
02/14/2005 08:55:00*3.089*3.0893*3.0935*3.0868
02/14/2005 09:00:00*3.0894*3.0864*3.0935*3.0857
02/14/2005 09:05:00*3.0852*3.085*3.0864*3.0842
02/14/2005 09:10:00*3.0846*3.0849*3.0852*3.0844
02/14/2005 09:15:00*3.0844*3.0857*3.0908*3.0843
02/14/2005 09:20:00*3.0853*3.087*3.0905*3.0851
02/14/2005 09:25:00*3.0865*3.0873*3.0882*3.0865
02/14/2005 09:30:00*3.0865*3.0875*3.0903*3.0853
02/14/2005 09:35:00*3.0872*3.0885*3.0908*3.087
02/14/2005 09:40:00*3.0885*3.0904*3.091*3.0863
02/14/2005 09:45:00*3.0903*3.092*3.092*3.0865
02/14/2005 09:50:00*3.091*3.0918*3.0937*3.0905
02/14/2005 09:55:00*3.091*3.0923*3.0931*3.0905
02/14/2005 10:00:00*3.0912*3.0888*3.0923*3.087
02/14/2005 10:05:00*3.0895*3.0888*3.0906*3.0888
02/14/2005 10:10:00*3.0883*3.0884*3.0893*3.0855
02/14/2005 10:15:00*3.087*3.0878*3.0889*3.0865
02/14/2005 10:20:00*3.0867*3.09*3.0909*3.0845
02/14/2005 10:25:00*3.0905*3.0876*3.0906*3.0867
02/14/2005 10:30:00*3.0877*3.0888*3.0898*3.0869
02/14/2005 10:35:00*3.0892*3.0895*3.0899*3.0888
02/14/2005 10:40:00*3.0891*3.0881*3.0895*3.086
02/14/2005 10:45:00*3.0877*3.0869*3.089*3.086
02/14/2005 10:50:00*3.0873*3.0863*3.0873*3.085
02/14/2005 10:55:00*3.0867*3.086*3.088*3.0857
02/14/2005 11:00:00*3.086*3.0854*3.0862*3.0838
02/14/2005 11:05:00*3.0859*3.0855*3.0872*3.0838
02/14/2005 11:10:00*3.085*3.087*3.0872*3.0848
02/14/2005 11:15:00*3.0863*3.0882*3.0883*3.0862
02/14/2005 11:20:00*3.088*3.086*3.0882*3.0857
02/14/2005 11:25:00*3.0864*3.0863*3.0866*3.0857
02/14/2005 11:30:00*3.0859*3.0862*3.0863*3.0857
02/14/2005 11:35:00*3.0857*3.0858*3.0875*3.0854
02/14/2005 11:40:00*3.0856*3.0855*3.0873*3.085
02/14/2005 11:45:00*3.0858*3.0862*3.087*3.0835
02/14/2005 11:50:00*3.0864*3.0861*3.0887*3.0857
02/14/2005 11:55:00*3.086*3.086*3.0866*3.0835
02/14/2005 12:00:00*3.0865*3.0867*3.0867*3.086
02/14/2005 12:05:00*3.0867*3.0867*3.0867*3.0867
02/14/2005 12:10:00*3.086*3.087*3.087*3.083
02/14/2005 12:15:00*3.0848*3.0853*3.087*3.0847
02/14/2005 12:20:00*3.0854*3.085*3.0856*3.0849
02/14/2005 12:25:00*3.0851*3.0847*3.0856*3.0847
02/14/2005 12:30:00*3.0846*3.0841*3.0852*3.0835
02/14/2005 12:35:00*3.085*3.0846*3.085*3.0832
02/14/2005 12:40:00*3.0837*3.0841*3.086*3.0837
02/14/2005 12:45:00*3.08395*3.08425*3.0852*3.08365
02/14/2005 12:50:00*3.0841*3.0846*3.0849*3.08365
02/14/2005 12:55:00*3.0845*3.0847*3.0853*3.0841
02/14/2005 13:00:00*3.0852*3.085*3.0852*3.08435
02/14/2005 13:05:00*3.0851*3.0853*3.0853*3.0849
02/14/2005 13:10:00*3.0852*3.0852*3.0854*3.0851
02/14/2005 13:15:00*3.0851*3.0861*3.0887*3.0835
02/14/2005 13:20:00*3.0887*3.0883*3.0889*3.086
02/14/2005 13:25:00*3.08845*3.0858*3.08845*3.0853
02/14/2005 13:30:00*3.08545*3.08545*3.0863*3.08545
02/14/2005 13:35:00*3.0861*3.0853*3.0862*3.085
02/14/2005 13:40:00*3.086*3.08545*3.0862*3.0851
02/14/2005 13:45:00*3.0861*3.0856*3.0862*3.085
02/14/2005 13:50:00*3.0862*3.0862*3.0865*3.0852
02/14/2005 13:55:00*3.08615*3.0865*3.0865*3.0859
02/14/2005 14:00:00*3.0867*3.0855*3.087*3.0855
02/14/2005 14:05:00*3.0855*3.0855*3.0855*3.0855
02/14/2005 14:10:00*3.0855*3.0855*3.0855*3.0855
02/14/2005 14:15:00*3.0855*3.0855*3.0855*3.0855
02/14/2005 14:20:00*3.0855*3.0855*3.0855*3.0855
02/14/2005 14:25:00*3.0855*3.0855*3.0855*3.0855
02/14/2005 14:30:00*3.0859*3.0863*3.0863*3.0855
02/14/2005 14:35:00*3.0863*3.08785*3.088*3.086
02/14/2005 14:40:00*3.0856*3.0881*3.0881*3.0855
02/14/2005 14:45:00*3.0855*3.0883*3.08855*3.0855
02/14/2005 14:50:00*3.0856*3.0892*3.0895*3.0856
02/14/2005 14:55:00*3.0867*3.0883*3.0897*3.086
02/14/2005 15:00:00*3.0865*3.09*3.0935*3.0865
02/14/2005 15:05:00*3.0894*3.09025*3.0909*3.0889
02/14/2005 15:10:00*3.0894*3.0901*3.09075*3.0893
02/14/2005 15:15:00*3.0893*3.0901*3.0905*3.0892
02/14/2005 15:20:00*3.0895*3.0899*3.09035*3.0892
02/14/2005 15:25:00*3.0893*3.0895*3.0904*3.0893
02/14/2005 15:30:00*3.0894*3.089*3.0901*3.0889
02/14/2005 15:35:00*3.0889*3.0901*3.0901*3.0887
02/14/2005 15:40:00*3.0896*3.0894*3.0901*3.0894
02/14/2005 15:45:00*3.0896*3.0894*3.0897*3.0894
02/14/2005 15:50:00*3.0891*3.0898*3.0898*3.0891
02/14/2005 15:55:00*3.0897*3.0894*3.0925*3.0889
02/14/2005 16:00:00*3.0896*3.0897*3.0897*3.0891
02/14/2005 16:05:00*3.0896*3.0896*3.09*3.0894
02/14/2005 16:10:00*3.0895*3.0893*3.0896*3.0891
02/14/2005 16:15:00*3.0891*3.0891*3.0896*3.0891
02/14/2005 16:20:00*3.0889*3.089*3.0894*3.0888
02/14/2005 16:25:00*3.0887*3.0876*3.0891*3.086
02/14/2005 16:30:00*3.0875*3.0882*3.0935*3.0875
02/14/2005 16:35:00*3.0881*3.0867*3.0882*3.0861
02/14/2005 16:40:00*3.0868*3.0866*3.0868*3.0858
02/14/2005 16:45:00*3.0856*3.0869*3.0883*3.0856
02/14/2005 16:50:00*3.0863*3.0867*3.087*3.086
02/14/2005 16:55:00*3.0862*3.087*3.0871*3.0856
02/14/2005 17:00:00*3.0863*3.087*3.0871*3.0863
