02/10/2005 17:05:00*3.1155*3.1159*3.1183*3.1152
02/10/2005 17:10:00*3.1158*3.1158*3.1159*3.1156
02/10/2005 17:15:00*3.1159*3.116*3.116*3.1157
02/10/2005 17:20:00*3.1159*3.1161*3.1162*3.1159
02/10/2005 17:25:00*3.116*3.1162*3.1165*3.116
02/10/2005 17:30:00*3.1163*3.1162*3.1163*3.1161
02/10/2005 17:35:00*3.1163*3.1165*3.1165*3.116
02/10/2005 17:40:00*3.1163*3.1162*3.1165*3.116
02/10/2005 17:45:00*3.116*3.1159*3.1162*3.1159
02/10/2005 17:50:00*3.116*3.1233*3.1233*3.1157
02/10/2005 17:55:00*3.116*3.116*3.1233*3.1158
02/10/2005 18:00:00*3.1161*3.116*3.1161*3.116
02/10/2005 18:05:00*3.1159*3.1159*3.116*3.1159
02/10/2005 18:10:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:15:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:20:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:25:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:30:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:35:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:40:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:45:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:50:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 18:55:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:00:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:05:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:10:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:15:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:20:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:25:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:30:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:35:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:40:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:45:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:50:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 19:55:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:00:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:05:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:10:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:15:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:20:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:25:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:30:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:35:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:40:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:45:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:50:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 20:55:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 21:00:00*3.1159*3.1159*3.1159*3.1159
02/10/2005 21:05:00*3.11505*3.11505*3.1159*3.11505
02/10/2005 21:10:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:15:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:20:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:25:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:30:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:35:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:40:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:45:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:50:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 21:55:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:00:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:05:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:10:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:15:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:20:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:25:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:30:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:35:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:40:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:45:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:50:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 22:55:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:00:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:05:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:10:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:15:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:20:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:25:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:30:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:35:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:40:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:45:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:50:00*3.11505*3.11505*3.11505*3.11505
02/10/2005 23:55:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:00:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:05:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:10:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:15:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:20:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:25:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:30:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:35:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:40:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:45:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:50:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 00:55:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 01:00:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 01:05:00*3.11505*3.11505*3.11505*3.11505
02/11/2005 01:10:00*3.11505*3.116*3.116*3.11505
02/11/2005 01:15:00*3.116*3.116*3.116*3.116
02/11/2005 01:20:00*3.116*3.116*3.116*3.116
02/11/2005 01:25:00*3.116*3.116*3.116*3.116
02/11/2005 01:30:00*3.116*3.116*3.116*3.116
02/11/2005 01:35:00*3.11525*3.11525*3.116*3.11525
02/11/2005 01:40:00*3.11525*3.11525*3.11525*3.11525
02/11/2005 01:45:00*3.11915*3.11915*3.11935*3.11525
02/11/2005 01:50:00*3.11885*3.11735*3.11915*3.1161
02/11/2005 01:55:00*3.11745*3.1177*3.1181*3.11685
02/11/2005 02:00:00*3.1178*3.1177*3.11795*3.11745
02/11/2005 02:05:00*3.11795*3.1171*3.1181*3.1138
02/11/2005 02:10:00*3.1172*3.1188*3.1194*3.117
02/11/2005 02:15:00*3.1195*3.1193*3.1205*3.1188
02/11/2005 02:20:00*3.1194*3.119*3.1206*3.118
02/11/2005 02:25:00*3.1188*3.1198*3.1198*3.1138
02/11/2005 02:30:00*3.1205*3.1231*3.1231*3.1194
02/11/2005 02:35:00*3.121*3.1215*3.1234*3.121
02/11/2005 02:40:00*3.1217*3.1213*3.1235*3.1185
02/11/2005 02:45:00*3.1224*3.1207*3.1225*3.119
02/11/2005 02:50:00*3.12*3.1204*3.1209*3.1196
02/11/2005 02:55:00*3.1195*3.1177*3.1204*3.1173
02/11/2005 03:00:00*3.1176*3.117*3.1188*3.1155
02/11/2005 03:05:00*3.1171*3.1214*3.1216*3.117
02/11/2005 03:10:00*3.1211*3.1283*3.1285*3.1193
02/11/2005 03:15:00*3.128*3.131*3.1378*3.1275
02/11/2005 03:20:00*3.1339*3.1328*3.1376*3.131
02/11/2005 03:25:00*3.1335*3.1378*3.1393*3.132
02/11/2005 03:30:00*3.1385*3.1364*3.141*3.1327
02/11/2005 03:35:00*3.1352*3.1325*3.1373*3.1314
02/11/2005 03:40:00*3.1336*3.1328*3.136*3.13
02/11/2005 03:45:00*3.1326*3.1344*3.1383*3.1326
02/11/2005 03:50:00*3.1347*3.1313*3.1365*3.1313
02/11/2005 03:55:00*3.133*3.1319*3.135*3.1313
02/11/2005 04:00:00*3.1324*3.1302*3.1355*3.1275
02/11/2005 04:05:00*3.131*3.1298*3.1312*3.128
02/11/2005 04:10:00*3.1302*3.1316*3.132*3.1298
02/11/2005 04:15:00*3.1311*3.1299*3.1316*3.1298
02/11/2005 04:20:00*3.1302*3.1301*3.1302*3.1293
02/11/2005 04:25:00*3.1295*3.1294*3.1311*3.1289
02/11/2005 04:30:00*3.1289*3.1293*3.1296*3.1286
02/11/2005 04:35:00*3.1291*3.1308*3.1314*3.1289
02/11/2005 04:40:00*3.1314*3.1356*3.1378*3.1305
02/11/2005 04:45:00*3.137*3.1366*3.1375*3.1348
02/11/2005 04:50:00*3.1361*3.1356*3.1366*3.1335
02/11/2005 04:55:00*3.135*3.1369*3.138*3.135
02/11/2005 05:00:00*3.1366*3.1376*3.1384*3.1338
02/11/2005 05:05:00*3.1377*3.1383*3.1399*3.135
02/11/2005 05:10:00*3.1386*3.1387*3.1396*3.1375
02/11/2005 05:15:00*3.1386*3.1385*3.1396*3.135
02/11/2005 05:20:00*3.1382*3.1372*3.139*3.1345
02/11/2005 05:25:00*3.1381*3.139*3.139*3.135
02/11/2005 05:30:00*3.1382*3.1369*3.139*3.1364
02/11/2005 05:35:00*3.1374*3.1351*3.139*3.133
02/11/2005 05:40:00*3.1348*3.1359*3.1359*3.132
02/11/2005 05:45:00*3.1355*3.1357*3.1375*3.1346
02/11/2005 05:50:00*3.1368*3.1367*3.1382*3.1348
02/11/2005 05:55:00*3.134*3.1345*3.1373*3.134
02/11/2005 06:00:00*3.1347*3.1333*3.1354*3.1333
02/11/2005 06:05:00*3.1341*3.1335*3.1343*3.133
02/11/2005 06:10:00*3.1338*3.1307*3.1343*3.1297
02/11/2005 06:15:00*3.13*3.1297*3.1311*3.128
02/11/2005 06:20:00*3.1305*3.1285*3.1305*3.1255
02/11/2005 06:25:00*3.1281*3.1287*3.1291*3.127
02/11/2005 06:30:00*3.1288*3.132*3.1359*3.1275
02/11/2005 06:35:00*3.1317*3.1315*3.1329*3.1311
02/11/2005 06:40:00*3.132*3.1314*3.132*3.1311
02/11/2005 06:45:00*3.1319*3.1313*3.1363*3.1309
02/11/2005 06:50:00*3.1309*3.1308*3.1363*3.1298
02/11/2005 06:55:00*3.1313*3.1312*3.1325*3.1298
02/11/2005 07:00:00*3.1317*3.129*3.1348*3.129
02/11/2005 07:05:00*3.1293*3.1301*3.1335*3.1284
02/11/2005 07:10:00*3.1298*3.1287*3.1301*3.1275
02/11/2005 07:15:00*3.1287*3.1274*3.1293*3.1243
02/11/2005 07:20:00*3.1273*3.13005*3.1309*3.1255
02/11/2005 07:25:00*3.1309*3.132*3.133*3.13005
02/11/2005 07:30:00*3.1316*3.1318*3.1322*3.1313
02/11/2005 07:35:00*3.1312*3.1295*3.1318*3.1274
02/11/2005 07:40:00*3.1299*3.1316*3.136*3.1294
02/11/2005 07:45:00*3.1354*3.1324*3.1365*3.1308
02/11/2005 07:50:00*3.1323*3.1328*3.1365*3.1318
02/11/2005 07:55:00*3.1365*3.1343*3.1377*3.1328
02/11/2005 08:00:00*3.1339*3.1339*3.1368*3.1338
02/11/2005 08:05:00*3.1338*3.1338*3.1343*3.1333
02/11/2005 08:10:00*3.1339*3.1337*3.1345*3.1333
02/11/2005 08:15:00*3.1338*3.1261*3.1338*3.1226
02/11/2005 08:20:00*3.1261*3.1297*3.1325*3.1221
02/11/2005 08:25:00*3.1296*3.1315*3.1316*3.1287
02/11/2005 08:30:00*3.1322*3.1313*3.133*3.1303
02/11/2005 08:35:00*3.1318*3.1298*3.132*3.1291
02/11/2005 08:40:00*3.1305*3.1306*3.1318*3.1287
02/11/2005 08:45:00*3.1308*3.1315*3.136*3.13
02/11/2005 08:50:00*3.1353*3.1312*3.1353*3.13
02/11/2005 08:55:00*3.1312*3.1266*3.1325*3.1263
02/11/2005 09:00:00*3.1301*3.128*3.1307*3.1256
02/11/2005 09:05:00*3.1278*3.1326*3.1326*3.1245
02/11/2005 09:10:00*3.1331*3.1343*3.1375*3.1322
02/11/2005 09:15:00*3.1342*3.1333*3.1355*3.1324
02/11/2005 09:20:00*3.133*3.1312*3.136*3.1312
02/11/2005 09:25:00*3.1315*3.128*3.1338*3.125
02/11/2005 09:30:00*3.128*3.1285*3.1315*3.126
02/11/2005 09:35:00*3.1246*3.1295*3.1339*3.1246
02/11/2005 09:40:00*3.13*3.1285*3.1315*3.1285
02/11/2005 09:45:00*3.1278*3.1243*3.1285*3.1239
02/11/2005 09:50:00*3.1244*3.1235*3.1249*3.1223
02/11/2005 09:55:00*3.1238*3.1221*3.1244*3.121
02/11/2005 10:00:00*3.1219*3.1229*3.1238*3.1203
02/11/2005 10:05:00*3.1229*3.121*3.1236*3.1205
02/11/2005 10:10:00*3.121*3.1202*3.1225*3.12
02/11/2005 10:15:00*3.1203*3.1186*3.1205*3.1168
02/11/2005 10:20:00*3.1183*3.1193*3.1202*3.1175
02/11/2005 10:25:00*3.1198*3.1161*3.12*3.1156
02/11/2005 10:30:00*3.1162*3.1111*3.1165*3.1078
02/11/2005 10:35:00*3.1091*3.1095*3.1125*3.1089
02/11/2005 10:40:00*3.1096*3.1099*3.1126*3.1085
02/11/2005 10:45:00*3.11*3.1107*3.1135*3.1079
02/11/2005 10:50:00*3.1095*3.1089*3.1107*3.1086
02/11/2005 10:55:00*3.1101*3.1111*3.1117*3.1087
02/11/2005 11:00:00*3.111*3.1119*3.1138*3.1088
02/11/2005 11:05:00*3.1102*3.1143*3.1143*3.1095
02/11/2005 11:10:00*3.1107*3.1102*3.1143*3.1095
02/11/2005 11:15:00*3.1108*3.1091*3.1153*3.1084
02/11/2005 11:20:00*3.1085*3.1075*3.1126*3.1065
02/11/2005 11:25:00*3.1063*3.111*3.1113*3.1063
02/11/2005 11:30:00*3.1079*3.1097*3.11335*3.1071
02/11/2005 11:35:00*3.1095*3.108*3.1108*3.1077
02/11/2005 11:40:00*3.1088*3.1096*3.1125*3.1075
02/11/2005 11:45:00*3.1104*3.1091*3.1104*3.1081
02/11/2005 11:50:00*3.11*3.1104*3.1138*3.1085
02/11/2005 11:55:00*3.1112*3.1146*3.1148*3.1103
02/11/2005 12:00:00*3.114*3.1175*3.1218*3.1138
02/11/2005 12:05:00*3.1166*3.1164*3.11785*3.1162
02/11/2005 12:10:00*3.1165*3.1169*3.1174*3.1147
02/11/2005 12:15:00*3.1152*3.1142*3.1169*3.1133
02/11/2005 12:20:00*3.1135*3.1129*3.1142*3.112
02/11/2005 12:25:00*3.1128*3.1123*3.1137*3.1111
02/11/2005 12:30:00*3.1122*3.11565*3.1159*3.1122
02/11/2005 12:35:00*3.11575*3.11635*3.11765*3.114
02/11/2005 12:40:00*3.1153*3.11565*3.1166*3.114
02/11/2005 12:45:00*3.1149*3.1127*3.11695*3.1118
02/11/2005 12:50:00*3.1142*3.11785*3.11785*3.1098
02/11/2005 12:55:00*3.1161*3.1159*3.11785*3.1156
02/11/2005 13:00:00*3.116*3.1177*3.1182*3.1159
02/11/2005 13:05:00*3.1161*3.11855*3.11875*3.1161
02/11/2005 13:10:00*3.1169*3.1167*3.11865*3.1165
02/11/2005 13:15:00*3.1183*3.11795*3.1183*3.1161
02/11/2005 13:20:00*3.1178*3.11745*3.11795*3.1125
02/11/2005 13:25:00*3.1157*3.11755*3.1177*3.1157
02/11/2005 13:30:00*3.116*3.1158*3.1177*3.1158
02/11/2005 13:35:00*3.1157*3.1159*3.1177*3.115
02/11/2005 13:40:00*3.1158*3.11755*3.1177*3.1158
02/11/2005 13:45:00*3.1158*3.1167*3.11755*3.115
02/11/2005 13:50:00*3.1151*3.11625*3.11695*3.1145
02/11/2005 13:55:00*3.1146*3.1139*3.1164*3.112
02/11/2005 14:00:00*3.11555*3.1143*3.1159*3.1137
02/11/2005 14:05:00*3.1142*3.11565*3.1159*3.1139
02/11/2005 14:10:00*3.1141*3.1138*3.1158*3.1138
02/11/2005 14:15:00*3.1136*3.1134*3.11565*3.1132
02/11/2005 14:20:00*3.1135*3.11515*3.1153*3.1134
02/11/2005 14:25:00*3.1136*3.1137*3.11555*3.1135
02/11/2005 14:30:00*3.1138*3.1137*3.1139*3.1137
02/11/2005 14:35:00*3.1125*3.1144*3.1155*3.1125
02/11/2005 14:40:00*3.1143*3.1149*3.11685*3.1142
02/11/2005 14:45:00*3.1151*3.1154*3.1171*3.1149
02/11/2005 14:50:00*3.1155*3.117*3.1177*3.1154
02/11/2005 14:55:00*3.1154*3.117*3.1173*3.1153
02/11/2005 15:00:00*3.1135*3.11695*3.1172*3.1135
02/11/2005 15:05:00*3.1154*3.1174*3.1177*3.1153
02/11/2005 15:10:00*3.1173*3.1157*3.1175*3.1155
02/11/2005 15:15:00*3.1174*3.1175*3.1175*3.1156
02/11/2005 15:20:00*3.116*3.1149*3.1177*3.1149
02/11/2005 15:25:00*3.1158*3.1157*3.1159*3.1149
02/11/2005 15:30:00*3.1159*3.1156*3.116*3.1156
02/11/2005 15:35:00*3.1157*3.1156*3.1159*3.1156
02/11/2005 15:40:00*3.1156*3.1156*3.116*3.1156
02/11/2005 15:45:00*3.1157*3.1155*3.1157*3.1155
02/11/2005 15:50:00*3.1156*3.1153*3.1156*3.1151
02/11/2005 15:55:00*3.1151*3.1155*3.1165*3.1151
02/11/2005 16:00:00*3.1154*3.1153*3.1155*3.1153
02/11/2005 16:05:00*3.1154*3.1154*3.1156*3.1109
02/11/2005 16:10:00*3.1155*3.1158*3.1158*3.1154
02/11/2005 16:15:00*3.1159*3.1165*3.1165*3.1158
02/11/2005 16:20:00*3.1156*3.1154*3.1165*3.1151
02/11/2005 16:25:00*3.1153*3.1149*3.1154*3.1148
02/11/2005 16:30:00*3.1151*3.1159*3.116*3.1145
02/11/2005 16:35:00*3.116*3.1162*3.1163*3.1159
02/11/2005 16:40:00*3.1163*3.1162*3.1193*3.1161
02/11/2005 16:45:00*3.1164*3.1164*3.1167*3.1161
02/11/2005 16:50:00*3.1163*3.1163*3.1164*3.115
02/11/2005 16:55:00*3.1164*3.1163*3.1164*3.1161
02/11/2005 17:00:00*3.1164*3.1162*3.1164*3.1155
