02/09/2005 17:05:00*3.1209*3.1245*3.1245*3.1185
02/09/2005 17:10:00*3.1203*3.1222*3.1245*3.1203
02/09/2005 17:15:00*3.1223*3.1227*3.1227*3.1222
02/09/2005 17:20:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 17:25:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 17:30:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 17:35:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 17:40:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 17:45:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 17:50:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 17:55:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:00:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:05:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:10:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:15:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:20:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:25:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:30:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:35:00*3.1227*3.1227*3.1227*3.1227
02/09/2005 18:40:00*3.1227*3.1233*3.1233*3.1227
02/09/2005 18:45:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 18:50:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 18:55:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:00:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:05:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:10:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:15:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:20:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:25:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:30:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:35:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:40:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:45:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:50:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 19:55:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:00:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:05:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:10:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:15:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:20:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:25:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:30:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:35:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:40:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:45:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:50:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 20:55:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:00:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:05:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:10:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:15:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:20:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:25:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:30:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:35:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:40:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:45:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:50:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 21:55:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:00:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:05:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:10:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:15:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:20:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:25:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:30:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:35:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:40:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:45:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:50:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 22:55:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:00:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:05:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:10:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:15:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:20:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:25:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:30:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:35:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:40:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:45:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:50:00*3.1233*3.1233*3.1233*3.1233
02/09/2005 23:55:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:00:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:05:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:10:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:15:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:20:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:25:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:30:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:35:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:40:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:45:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:50:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 00:55:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:00:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:05:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:10:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:15:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:20:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:25:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:30:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:35:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:40:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:45:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:50:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 01:55:00*3.1233*3.1233*3.1233*3.1233
02/10/2005 02:00:00*3.1233*3.1203*3.1233*3.1201
02/10/2005 02:05:00*3.1204*3.1212*3.123*3.1203
02/10/2005 02:10:00*3.1212*3.1212*3.1212*3.1212
02/10/2005 02:15:00*3.1212*3.1225*3.1235*3.1212
02/10/2005 02:20:00*3.1225*3.1212*3.1225*3.1212
02/10/2005 02:25:00*3.1212*3.1212*3.1212*3.1212
02/10/2005 02:30:00*3.1211*3.12*3.122*3.12
02/10/2005 02:40:00*3.1201*3.1188*3.1213*3.118
02/10/2005 02:45:00*3.12*3.1182*3.12*3.1172
02/10/2005 02:50:00*3.1193*3.1196*3.12*3.1164
02/10/2005 02:55:00*3.1195*3.1202*3.1207*3.119
02/10/2005 03:00:00*3.1201*3.1195*3.1206*3.1185
02/10/2005 03:05:00*3.1195*3.1189*3.122*3.1176
02/10/2005 03:10:00*3.119*3.1169*3.121*3.1155
02/10/2005 03:15:00*3.117*3.1175*3.1179*3.1163
02/10/2005 03:20:00*3.1177*3.1183*3.1186*3.1159
02/10/2005 03:25:00*3.1182*3.1162*3.1199*3.1159
02/10/2005 03:30:00*3.1153*3.1166*3.1168*3.1153
02/10/2005 03:35:00*3.1163*3.118*3.1198*3.1163
02/10/2005 03:40:00*3.1181*3.1183*3.1199*3.117
02/10/2005 03:45:00*3.1183*3.1186*3.1198*3.1183
02/10/2005 03:50:00*3.1184*3.1181*3.12*3.115
02/10/2005 03:55:00*3.1176*3.1189*3.1193*3.1158
02/10/2005 04:00:00*3.1188*3.1193*3.1208*3.1175
02/10/2005 04:05:00*3.1201*3.1242*3.125*3.1193
02/10/2005 04:10:00*3.1242*3.1239*3.1248*3.1231
02/10/2005 04:15:00*3.1238*3.1254*3.1303*3.1205
02/10/2005 04:20:00*3.1254*3.1285*3.1292*3.1213
02/10/2005 04:25:00*3.1283*3.1282*3.1289*3.1273
02/10/2005 04:30:00*3.1281*3.1241*3.1283*3.1185
02/10/2005 04:35:00*3.124*3.1262*3.1305*3.1205
02/10/2005 04:40:00*3.1261*3.129*3.131*3.1213
02/10/2005 04:45:00*3.1287*3.1288*3.1298*3.127
02/10/2005 04:50:00*3.1287*3.1276*3.1298*3.127
02/10/2005 04:55:00*3.1278*3.1277*3.1283*3.1262
02/10/2005 05:00:00*3.1275*3.1269*3.1278*3.1267
02/10/2005 05:05:00*3.1276*3.1278*3.1293*3.1269
02/10/2005 05:10:00*3.1283*3.1308*3.132*3.1278
02/10/2005 05:15:00*3.1306*3.1287*3.1315*3.1285
02/10/2005 05:20:00*3.1288*3.1291*3.1298*3.1287
02/10/2005 05:25:00*3.1292*3.1296*3.13*3.129
02/10/2005 05:30:00*3.1301*3.1298*3.1301*3.1295
02/10/2005 05:35:00*3.1295*3.1258*3.1298*3.1257
02/10/2005 05:40:00*3.1257*3.125*3.1265*3.1203
02/10/2005 05:45:00*3.1263*3.1274*3.1275*3.125
02/10/2005 05:50:00*3.1272*3.1278*3.1282*3.1258
02/10/2005 05:55:00*3.1278*3.1282*3.1283*3.126
02/10/2005 06:00:00*3.128*3.131*3.1312*3.1278
02/10/2005 06:05:00*3.131*3.1342*3.1345*3.13
02/10/2005 06:10:00*3.1344*3.1357*3.1367*3.1332
02/10/2005 06:15:00*3.135*3.1363*3.1402*3.1338
02/10/2005 06:20:00*3.1351*3.1331*3.1363*3.1319
02/10/2005 06:25:00*3.1325*3.1332*3.1335*3.1318
02/10/2005 06:30:00*3.1333*3.1329*3.1336*3.1305
02/10/2005 06:35:00*3.133*3.1337*3.1337*3.1308
02/10/2005 06:40:00*3.1328*3.1346*3.1383*3.132
02/10/2005 06:45:00*3.1341*3.1354*3.1393*3.1335
02/10/2005 06:50:00*3.1355*3.1347*3.1357*3.1333
02/10/2005 06:55:00*3.1327*3.1344*3.139*3.1323
02/10/2005 07:00:00*3.1352*3.1371*3.1408*3.1337
02/10/2005 07:05:00*3.1371*3.1401*3.142*3.1371
02/10/2005 07:10:00*3.1399*3.1391*3.141*3.1353
02/10/2005 07:15:00*3.1401*3.1414*3.1423*3.1364
02/10/2005 07:20:00*3.1414*3.1415*3.1423*3.1405
02/10/2005 07:25:00*3.142*3.1405*3.1421*3.1385
02/10/2005 07:30:00*3.1403*3.1381*3.1406*3.1369
02/10/2005 07:35:00*3.1386*3.1391*3.143*3.1375
02/10/2005 07:40:00*3.139*3.139*3.1398*3.137
02/10/2005 07:45:00*3.1394*3.1411*3.1455*3.1375
02/10/2005 07:50:00*3.141*3.1418*3.143*3.1407
02/10/2005 07:55:00*3.1415*3.1414*3.143*3.1412
02/10/2005 08:00:00*3.1408*3.1408*3.1425*3.1403
02/10/2005 08:05:00*3.1408*3.1393*3.1428*3.1375
02/10/2005 08:10:00*3.1393*3.1379*3.1398*3.1376
02/10/2005 08:15:00*3.1376*3.1368*3.1384*3.1365
02/10/2005 08:20:00*3.1371*3.1359*3.1371*3.1357
02/10/2005 08:25:00*3.1361*3.1337*3.1365*3.1315
02/10/2005 08:30:00*3.1341*3.1341*3.1367*3.1285
02/10/2005 08:35:00*3.1337*3.1438*3.1438*3.1337
02/10/2005 08:40:00*3.1439*3.1426*3.1446*3.1416
02/10/2005 08:45:00*3.1418*3.1382*3.1428*3.1381
02/10/2005 08:50:00*3.1389*3.1365*3.1395*3.1356
02/10/2005 08:55:00*3.1364*3.1376*3.1385*3.1358
02/10/2005 09:00:00*3.1375*3.1337*3.1376*3.1319
02/10/2005 09:05:00*3.1331*3.1343*3.1353*3.1325
02/10/2005 09:10:00*3.1351*3.13*3.1355*3.1295
02/10/2005 09:15:00*3.1302*3.1282*3.134*3.1245
02/10/2005 09:20:00*3.1274*3.1308*3.134*3.1271
02/10/2005 09:25:00*3.13*3.126*3.131*3.125
02/10/2005 09:30:00*3.1261*3.1238*3.1268*3.119
02/10/2005 09:35:00*3.1243*3.1178*3.1243*3.116
02/10/2005 09:40:00*3.1172*3.117*3.1209*3.115
02/10/2005 09:45:00*3.1165*3.1167*3.1205*3.1161
02/10/2005 09:50:00*3.1173*3.1137*3.1175*3.1136
02/10/2005 09:55:00*3.1146*3.1115*3.1146*3.1077
02/10/2005 10:00:00*3.1117*3.1112*3.1124*3.1095
02/10/2005 10:05:00*3.1104*3.1096*3.113*3.1075
02/10/2005 10:10:00*3.1101*3.1126*3.1143*3.108
02/10/2005 10:15:00*3.1127*3.108*3.1145*3.1076
02/10/2005 10:20:00*3.1081*3.1085*3.111*3.1077
02/10/2005 10:25:00*3.107*3.108*3.1128*3.1066
02/10/2005 10:30:00*3.1081*3.1098*3.111*3.1075
02/10/2005 10:35:00*3.1102*3.1092*3.1104*3.1079
02/10/2005 10:40:00*3.1091*3.1114*3.1138*3.1086
02/10/2005 10:45:00*3.1111*3.1094*3.1123*3.1085
02/10/2005 10:50:00*3.1095*3.1094*3.1116*3.1094
02/10/2005 10:55:00*3.1096*3.1111*3.1125*3.108
02/10/2005 11:00:00*3.1105*3.1104*3.1118*3.1093
02/10/2005 11:05:00*3.1093*3.1089*3.1125*3.1082
02/10/2005 11:10:00*3.109*3.1106*3.1125*3.1079
02/10/2005 11:15:00*3.1102*3.1138*3.1138*3.1102
02/10/2005 11:20:00*3.112*3.1123*3.1146*3.1119
02/10/2005 11:25:00*3.1128*3.1167*3.1173*3.1095
02/10/2005 11:30:00*3.1172*3.1163*3.1209*3.116
02/10/2005 11:35:00*3.1161*3.1163*3.118*3.1147
02/10/2005 11:40:00*3.1162*3.117*3.1188*3.1152
02/10/2005 11:45:00*3.1165*3.1172*3.1182*3.1165
02/10/2005 11:50:00*3.1166*3.1194*3.1205*3.1155
02/10/2005 11:55:00*3.1187*3.118*3.12*3.1163
02/10/2005 12:00:00*3.1163*3.1187*3.1187*3.1158
02/10/2005 12:05:00*3.1174*3.1188*3.1193*3.1171
02/10/2005 12:10:00*3.1183*3.119*3.12*3.1177
02/10/2005 12:15:00*3.1186*3.1174*3.1199*3.1163
02/10/2005 12:20:00*3.1182*3.1162*3.1182*3.1153
02/10/2005 12:25:00*3.1164*3.1171*3.1186*3.1162
02/10/2005 12:30:00*3.1172*3.1157*3.118*3.1143
02/10/2005 12:35:00*3.1151*3.1157*3.1164*3.1146
02/10/2005 12:40:00*3.1166*3.1159*3.1168*3.115
02/10/2005 12:45:00*3.116*3.11325*3.1173*3.11
02/10/2005 12:50:00*3.11315*3.1155*3.1158*3.1125
02/10/2005 12:55:00*3.115*3.1148*3.1158*3.1148
02/10/2005 13:00:00*3.1147*3.1127*3.1154*3.1108
02/10/2005 13:05:00*3.111*3.112*3.1127*3.111
02/10/2005 13:10:00*3.1114*3.112*3.11285*3.1113
02/10/2005 13:15:00*3.1121*3.1137*3.11445*3.112
02/10/2005 13:20:00*3.1136*3.1133*3.1143*3.1125
02/10/2005 13:25:00*3.1131*3.1124*3.1133*3.1121
02/10/2005 13:30:00*3.113*3.1129*3.1131*3.1093
02/10/2005 13:35:00*3.1124*3.1133*3.1133*3.1124
02/10/2005 13:40:00*3.1133*3.1133*3.1133*3.1133
02/10/2005 13:45:00*3.11325*3.1133*3.1133*3.1131
02/10/2005 13:50:00*3.11325*3.11155*3.1133*3.1111
02/10/2005 13:55:00*3.1118*3.1128*3.11355*3.11155
02/10/2005 14:00:00*3.1128*3.1128*3.1128*3.1128
02/10/2005 14:05:00*3.1128*3.1128*3.1128*3.1128
02/10/2005 14:10:00*3.1128*3.1128*3.1128*3.1128
02/10/2005 14:15:00*3.1128*3.1128*3.1128*3.1128
02/10/2005 14:20:00*3.11345*3.11355*3.11355*3.1128
02/10/2005 14:25:00*3.11345*3.1128*3.11355*3.1112
02/10/2005 14:30:00*3.1128*3.1128*3.1128*3.1128
02/10/2005 14:35:00*3.1128*3.1128*3.1128*3.1128
02/10/2005 14:40:00*3.1128*3.1128*3.1128*3.1128
02/10/2005 14:45:00*3.1128*3.1128*3.1128*3.1128
02/10/2005 14:50:00*3.1128*3.11515*3.1153*3.1128
02/10/2005 14:55:00*3.11505*3.11515*3.1155*3.1138
02/10/2005 15:00:00*3.1139*3.11575*3.1178*3.1139
02/10/2005 15:05:00*3.1152*3.1175*3.1188*3.1152
02/10/2005 15:10:00*3.1167*3.1173*3.1182*3.1166
02/10/2005 15:15:00*3.1182*3.1179*3.1189*3.1172
02/10/2005 15:20:00*3.1181*3.119*3.1192*3.1179
02/10/2005 15:25:00*3.1184*3.1181*3.1194*3.1181
02/10/2005 15:30:00*3.1183*3.1187*3.119*3.1176
02/10/2005 15:35:00*3.1181*3.1187*3.119*3.1176
02/10/2005 15:40:00*3.1178*3.119*3.119*3.1176
02/10/2005 15:45:00*3.119*3.1197*3.1198*3.1183
02/10/2005 15:50:00*3.119*3.1188*3.1197*3.1186
02/10/2005 15:55:00*3.1186*3.1189*3.1189*3.1184
02/10/2005 16:00:00*3.1188*3.1189*3.1191*3.1186
02/10/2005 16:05:00*3.119*3.1189*3.1191*3.1188
02/10/2005 16:10:00*3.1188*3.1189*3.1189*3.1188
02/10/2005 16:15:00*3.1188*3.1186*3.1189*3.1165
02/10/2005 16:20:00*3.1185*3.1184*3.1187*3.1184
02/10/2005 16:25:00*3.1183*3.1183*3.1186*3.1183
02/10/2005 16:30:00*3.1184*3.1183*3.1184*3.1182
02/10/2005 16:35:00*3.1182*3.1182*3.1183*3.1181
02/10/2005 16:40:00*3.1181*3.1177*3.1184*3.1176
02/10/2005 16:45:00*3.1178*3.1176*3.1179*3.1176
02/10/2005 16:50:00*3.1177*3.118*3.1182*3.1176
02/10/2005 16:55:00*3.1181*3.1181*3.1183*3.1155
02/10/2005 17:00:00*3.1182*3.1157*3.1183*3.1155
