02/08/2005 17:05:00*3.1333*3.1333*3.1335*3.1332
02/08/2005 17:10:00*3.1333*3.1334*3.1334*3.1332
02/08/2005 17:15:00*3.1335*3.1334*3.1335*3.1334
02/08/2005 17:20:00*3.1334*3.1328*3.1336*3.1328
02/08/2005 17:25:00*3.1327*3.1318*3.1328*3.1317
02/08/2005 17:30:00*3.1318*3.1319*3.132*3.1317
02/08/2005 17:35:00*3.1319*3.132*3.132*3.1319
02/08/2005 17:40:00*3.132*3.132*3.132*3.132
02/08/2005 17:45:00*3.132*3.1319*3.132*3.1318
02/08/2005 17:50:00*3.1319*3.132*3.132*3.1319
02/08/2005 17:55:00*3.132*3.132*3.132*3.1319
02/08/2005 18:00:00*3.132*3.132*3.132*3.1319
02/08/2005 18:05:00*3.132*3.1319*3.132*3.1319
02/08/2005 18:10:00*3.1319*3.1316*3.1319*3.1316
02/08/2005 18:15:00*3.1316*3.1312*3.1316*3.1309
02/08/2005 18:20:00*3.1312*3.1306*3.1312*3.1306
02/08/2005 18:25:00*3.1306*3.1306*3.1307*3.1305
02/08/2005 18:30:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 18:35:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 18:40:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 18:45:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 18:50:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 18:55:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:00:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:05:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:10:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:15:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:20:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:25:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:30:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:35:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:40:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:45:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:50:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 19:55:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:00:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:05:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:10:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:15:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:20:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:25:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:30:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:35:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:40:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:45:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:50:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 20:55:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 21:00:00*3.1306*3.1306*3.1306*3.1306
02/08/2005 21:05:00*3.1302*3.1302*3.1306*3.1302
02/08/2005 21:10:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:15:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:20:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:25:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:30:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:35:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:40:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:45:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:50:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 21:55:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:00:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:05:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:10:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:15:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:20:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:25:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:30:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:35:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:40:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:45:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:50:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 22:55:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:00:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:05:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:10:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:15:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:20:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:25:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:30:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:35:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:40:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:45:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:50:00*3.1302*3.1302*3.1302*3.1302
02/08/2005 23:55:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:00:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:05:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:10:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:15:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:20:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:25:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:30:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:35:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:40:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:45:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:50:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 00:55:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 01:00:00*3.1302*3.1302*3.1304*3.1302
02/09/2005 01:05:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 01:10:00*3.1302*3.1302*3.1302*3.1302
02/09/2005 01:15:00*3.1299*3.1299*3.1302*3.1299
02/09/2005 01:20:00*3.1299*3.1299*3.1299*3.1299
02/09/2005 01:25:00*3.1299*3.1299*3.1299*3.1299
02/09/2005 01:30:00*3.1299*3.1299*3.1299*3.1299
02/09/2005 01:35:00*3.1299*3.1299*3.1299*3.1299
02/09/2005 01:40:00*3.1299*3.1297*3.1299*3.1297
02/09/2005 01:45:00*3.1297*3.1284*3.1297*3.1284
02/09/2005 01:50:00*3.1286*3.1251*3.1286*3.12485
02/09/2005 01:55:00*3.12545*3.125*3.1261*3.12475
02/09/2005 02:00:00*3.12525*3.1258*3.1273*3.12485
02/09/2005 02:05:00*3.12595*3.1243*3.1278*3.1243
02/09/2005 02:10:00*3.1269*3.1238*3.1269*3.123
02/09/2005 02:15:00*3.1237*3.1236*3.1269*3.123
02/09/2005 02:20:00*3.1238*3.1252*3.1257*3.1227
02/09/2005 02:25:00*3.1253*3.1241*3.1253*3.1206
02/09/2005 02:30:00*3.1247*3.1235*3.1248*3.1217
02/09/2005 02:40:00*3.1233*3.1231*3.1235*3.1209
02/09/2005 02:45:00*3.123*3.1197*3.1231*3.1195
02/09/2005 02:50:00*3.1218*3.1197*3.1225*3.1195
02/09/2005 02:55:00*3.1216*3.1223*3.1227*3.1196
02/09/2005 03:00:00*3.1213*3.1218*3.1235*3.1213
02/09/2005 03:05:00*3.1229*3.1233*3.1248*3.1218
02/09/2005 03:10:00*3.1244*3.1241*3.1258*3.1231
02/09/2005 03:15:00*3.1245*3.1244*3.1245*3.1232
02/09/2005 03:20:00*3.1241*3.1247*3.1249*3.1238
02/09/2005 03:25:00*3.1245*3.1261*3.1278*3.1233
02/09/2005 03:30:00*3.1255*3.1298*3.1301*3.1247
02/09/2005 03:35:00*3.1297*3.1321*3.1323*3.1277
02/09/2005 03:40:00*3.132*3.1332*3.14*3.132
02/09/2005 03:45:00*3.1334*3.1346*3.1371*3.1325
02/09/2005 03:50:00*3.1357*3.1361*3.1371*3.1344
02/09/2005 03:55:00*3.1362*3.1365*3.1374*3.1348
02/09/2005 04:00:00*3.1359*3.1364*3.1366*3.1348
02/09/2005 04:05:00*3.1365*3.1352*3.1374*3.1342
02/09/2005 04:10:00*3.1356*3.1366*3.1371*3.1347
02/09/2005 04:15:00*3.137*3.1381*3.1383*3.1363
02/09/2005 04:20:00*3.1378*3.1392*3.1395*3.1377
02/09/2005 04:25:00*3.139*3.1394*3.142*3.139
02/09/2005 04:30:00*3.1395*3.1369*3.1414*3.1369
02/09/2005 04:35:00*3.1385*3.1363*3.1385*3.1355
02/09/2005 04:40:00*3.137*3.1349*3.137*3.1342
02/09/2005 04:45:00*3.1355*3.1347*3.1363*3.1333
02/09/2005 04:50:00*3.1344*3.1327*3.1348*3.131
02/09/2005 04:55:00*3.133*3.1318*3.1358*3.1314
02/09/2005 05:00:00*3.1317*3.1349*3.1349*3.1297
02/09/2005 05:05:00*3.1364*3.1377*3.138*3.1335
02/09/2005 05:10:00*3.1378*3.1374*3.1383*3.1372
02/09/2005 05:15:00*3.1373*3.1382*3.1385*3.1371
02/09/2005 05:20:00*3.1383*3.142*3.1423*3.1377
02/09/2005 05:25:00*3.1402*3.1438*3.1445*3.1402
02/09/2005 05:30:00*3.1445*3.1435*3.1453*3.1396
02/09/2005 05:35:00*3.1436*3.1399*3.1436*3.1375
02/09/2005 05:40:00*3.1383*3.1385*3.1423*3.1367
02/09/2005 05:45:00*3.1385*3.138*3.1418*3.1378
02/09/2005 05:50:00*3.1381*3.1386*3.1405*3.137
02/09/2005 05:55:00*3.1385*3.139*3.1398*3.1375
02/09/2005 06:00:00*3.1389*3.1386*3.1423*3.1378
02/09/2005 06:05:00*3.1387*3.1355*3.1393*3.1353
02/09/2005 06:10:00*3.1361*3.1355*3.1373*3.1319
02/09/2005 06:15:00*3.1315*3.133*3.1361*3.1315
02/09/2005 06:20:00*3.1333*3.1331*3.136*3.1315
02/09/2005 06:25:00*3.1333*3.1357*3.14*3.1331
02/09/2005 06:30:00*3.1361*3.1323*3.1373*3.1305
02/09/2005 06:35:00*3.1324*3.1313*3.134*3.131
02/09/2005 06:40:00*3.1313*3.1311*3.1332*3.131
02/09/2005 06:45:00*3.1312*3.1316*3.1319*3.1308
02/09/2005 06:50:00*3.1309*3.1317*3.1338*3.1284
02/09/2005 06:55:00*3.1315*3.1335*3.1344*3.1295
02/09/2005 07:00:00*3.1343*3.1351*3.137*3.1333
02/09/2005 07:05:00*3.1354*3.1367*3.14*3.1344
02/09/2005 07:10:00*3.1373*3.1388*3.1394*3.1362
02/09/2005 07:15:00*3.1377*3.138*3.1388*3.1359
02/09/2005 07:20:00*3.1376*3.1363*3.1386*3.1361
02/09/2005 07:25:00*3.1368*3.1377*3.1405*3.1354
02/09/2005 07:30:00*3.1387*3.1386*3.1423*3.1375
02/09/2005 07:35:00*3.1392*3.1412*3.143*3.1373
02/09/2005 07:40:00*3.1413*3.1408*3.1433*3.1399
02/09/2005 07:45:00*3.1408*3.1435*3.145*3.14
02/09/2005 07:50:00*3.144*3.1425*3.1445*3.1417
02/09/2005 07:55:00*3.1412*3.1415*3.143*3.141
02/09/2005 08:00:00*3.1418*3.1417*3.1425*3.141
02/09/2005 08:05:00*3.1423*3.1461*3.148*3.1417
02/09/2005 08:10:00*3.1469*3.1501*3.1515*3.1456
02/09/2005 08:15:00*3.1504*3.1463*3.1504*3.1462
02/09/2005 08:20:00*3.1479*3.1486*3.1487*3.1438
02/09/2005 08:25:00*3.1487*3.1472*3.149*3.146
02/09/2005 08:30:00*3.1487*3.1465*3.1496*3.1465
02/09/2005 08:35:00*3.1481*3.1471*3.1492*3.1465
02/09/2005 08:40:00*3.1469*3.1448*3.1484*3.1448
02/09/2005 08:45:00*3.1452*3.1485*3.1485*3.1418
02/09/2005 08:50:00*3.1484*3.1505*3.1505*3.1469
02/09/2005 08:55:00*3.1512*3.1522*3.154*3.1493
02/09/2005 09:00:00*3.1521*3.1514*3.1543*3.15
02/09/2005 09:05:00*3.1526*3.1517*3.1538*3.1498
02/09/2005 09:10:00*3.152*3.1508*3.1553*3.1495
02/09/2005 09:15:00*3.1509*3.1525*3.1553*3.1508
02/09/2005 09:20:00*3.1536*3.1529*3.1558*3.1518
02/09/2005 09:25:00*3.1531*3.1542*3.1555*3.152
02/09/2005 09:30:00*3.154*3.1539*3.1551*3.1528
02/09/2005 09:35:00*3.1538*3.153*3.1551*3.1528
02/09/2005 09:40:00*3.153*3.1523*3.1538*3.1514
02/09/2005 09:45:00*3.1524*3.1506*3.1531*3.1483
02/09/2005 09:50:00*3.1504*3.148*3.153*3.1473
02/09/2005 09:55:00*3.1476*3.141*3.1485*3.1408
02/09/2005 10:00:00*3.1408*3.1413*3.1427*3.1364
02/09/2005 10:05:00*3.1409*3.1377*3.1413*3.137
02/09/2005 10:10:00*3.1389*3.1341*3.1389*3.1315
02/09/2005 10:15:00*3.1338*3.1318*3.1352*3.1318
02/09/2005 10:20:00*3.1318*3.1326*3.1326*3.1298
02/09/2005 10:25:00*3.1329*3.1336*3.1344*3.1307
02/09/2005 10:30:00*3.1332*3.1332*3.1363*3.1313
02/09/2005 10:35:00*3.1332*3.1306*3.1378*3.1296
02/09/2005 10:40:00*3.1312*3.1305*3.1315*3.1287
02/09/2005 10:45:00*3.1297*3.1267*3.1305*3.1267
02/09/2005 10:50:00*3.1283*3.128*3.13*3.1256
02/09/2005 10:55:00*3.1275*3.1283*3.1335*3.1251
02/09/2005 11:00:00*3.1282*3.1273*3.1285*3.125
02/09/2005 11:05:00*3.1272*3.1253*3.1275*3.1251
02/09/2005 11:10:00*3.128*3.1276*3.133*3.1253
02/09/2005 11:15:00*3.1277*3.1268*3.1279*3.1248
02/09/2005 11:20:00*3.1278*3.1242*3.1278*3.1228
02/09/2005 11:25:00*3.1251*3.1265*3.1278*3.1232
02/09/2005 11:30:00*3.1267*3.1249*3.1267*3.1239
02/09/2005 11:35:00*3.1249*3.1195*3.1257*3.117
02/09/2005 11:40:00*3.1215*3.1207*3.122*3.1174
02/09/2005 11:45:00*3.1207*3.122*3.1237*3.1195
02/09/2005 11:50:00*3.1227*3.1269*3.1295*3.1209
02/09/2005 11:55:00*3.1268*3.1238*3.1295*3.1238
02/09/2005 12:00:00*3.1249*3.1257*3.1265*3.1223
02/09/2005 12:05:00*3.1259*3.1263*3.1264*3.1243
02/09/2005 12:10:00*3.1264*3.1233*3.1295*3.1207
02/09/2005 12:15:00*3.1229*3.1211*3.1239*3.1204
02/09/2005 12:20:00*3.121*3.12355*3.125*3.1206
02/09/2005 12:25:00*3.1235*3.1227*3.1252*3.1222
02/09/2005 12:30:00*3.1241*3.1227*3.1242*3.1224
02/09/2005 12:35:00*3.1241*3.125*3.1262*3.1224
02/09/2005 12:40:00*3.1263*3.1261*3.127*3.1243
02/09/2005 12:45:00*3.1263*3.1247*3.1295*3.1246
02/09/2005 12:50:00*3.1235*3.1245*3.126*3.1231
02/09/2005 12:55:00*3.1255*3.1262*3.1265*3.1242
02/09/2005 13:00:00*3.1261*3.1255*3.1264*3.1235
02/09/2005 13:05:00*3.124*3.1252*3.1267*3.123
02/09/2005 13:10:00*3.1251*3.1228*3.1252*3.1227
02/09/2005 13:15:00*3.124*3.1218*3.124*3.1218
02/09/2005 13:20:00*3.1229*3.1205*3.1232*3.1201
02/09/2005 13:25:00*3.1222*3.1223*3.1226*3.1205
02/09/2005 13:30:00*3.1205*3.1226*3.1228*3.1205
02/09/2005 13:35:00*3.1211*3.1234*3.1236*3.1208
02/09/2005 13:40:00*3.1219*3.1235*3.1236*3.1219
02/09/2005 13:45:00*3.1234*3.1234*3.124*3.1232
02/09/2005 13:50:00*3.1233*3.1231*3.1234*3.123
02/09/2005 13:55:00*3.1232*3.123*3.1232*3.1228
02/09/2005 14:00:00*3.1231*3.1227*3.1231*3.1226
02/09/2005 14:05:00*3.1228*3.1226*3.1229*3.1226
02/09/2005 14:10:00*3.1227*3.1223*3.1229*3.122
02/09/2005 14:15:00*3.121*3.1215*3.1223*3.1197
02/09/2005 14:20:00*3.1214*3.122*3.1221*3.1214
02/09/2005 14:25:00*3.1221*3.122*3.1221*3.1218
02/09/2005 14:30:00*3.1221*3.122*3.1223*3.1207
02/09/2005 14:35:00*3.1215*3.1215*3.122*3.1202
02/09/2005 14:40:00*3.1222*3.1236*3.1236*3.1215
02/09/2005 14:45:00*3.1239*3.1241*3.1242*3.1231
02/09/2005 14:50:00*3.1243*3.1241*3.1243*3.1236
02/09/2005 14:55:00*3.1239*3.1243*3.1246*3.1222
02/09/2005 15:00:00*3.1244*3.124*3.1259*3.1229
02/09/2005 15:05:00*3.1243*3.1254*3.1256*3.12275
02/09/2005 15:10:00*3.1256*3.1236*3.1262*3.1231
02/09/2005 15:15:00*3.1245*3.1222*3.1249*3.1222
02/09/2005 15:20:00*3.1234*3.1217*3.124*3.1215
02/09/2005 15:25:00*3.1228*3.1229*3.1243*3.1213
02/09/2005 15:30:00*3.1233*3.1231*3.1234*3.1216
02/09/2005 15:35:00*3.123*3.1214*3.1231*3.1212
02/09/2005 15:40:00*3.1227*3.1224*3.1227*3.1204
02/09/2005 15:45:00*3.121*3.1205*3.1225*3.1197
02/09/2005 15:50:00*3.1221*3.122*3.1224*3.1205
02/09/2005 15:55:00*3.1221*3.1222*3.1222*3.1205
02/09/2005 16:00:00*3.1223*3.1222*3.1224*3.1212
02/09/2005 16:05:00*3.1221*3.122*3.1222*3.122
02/09/2005 16:10:00*3.1221*3.122*3.1222*3.122
02/09/2005 16:15:00*3.1221*3.1221*3.1223*3.122
02/09/2005 16:20:00*3.122*3.1238*3.1238*3.122
02/09/2005 16:25:00*3.1238*3.1238*3.1238*3.1238
02/09/2005 16:30:00*3.1238*3.1238*3.1238*3.1238
02/09/2005 16:35:00*3.1238*3.1238*3.1238*3.1238
02/09/2005 16:40:00*3.1238*3.1196*3.1238*3.1196
02/09/2005 16:45:00*3.1194*3.1196*3.1197*3.1191
02/09/2005 16:50:00*3.1197*3.1198*3.1198*3.1196
02/09/2005 16:55:00*3.1196*3.1205*3.1208*3.1196
02/09/2005 17:00:00*3.1207*3.1208*3.121*3.1204
