02/07/2005 17:05:00*3.1036*3.1035*3.1037*3.1032
02/07/2005 17:10:00*3.1036*3.1038*3.1038*3.1035
02/07/2005 17:15:00*3.1037*3.1037*3.1042*3.1032
02/07/2005 17:20:00*3.1038*3.1036*3.104*3.1036
02/07/2005 17:25:00*3.1035*3.1036*3.1037*3.1032
02/07/2005 17:30:00*3.1035*3.1042*3.1044*3.1035
02/07/2005 17:35:00*3.1043*3.1047*3.1049*3.1042
02/07/2005 17:40:00*3.1048*3.1052*3.1052*3.1044
02/07/2005 17:45:00*3.1048*3.1049*3.1052*3.1043
02/07/2005 17:50:00*3.1048*3.1046*3.1049*3.1044
02/07/2005 17:55:00*3.1047*3.1046*3.1047*3.1044
02/07/2005 18:00:00*3.1044*3.1048*3.1051*3.1044
02/07/2005 18:05:00*3.1049*3.1047*3.1049*3.1043
02/07/2005 18:10:00*3.1046*3.1046*3.1047*3.1044
02/07/2005 18:15:00*3.1047*3.1044*3.1048*3.1043
02/07/2005 18:20:00*3.1046*3.1047*3.1048*3.1044
02/07/2005 18:25:00*3.1044*3.1046*3.1048*3.1042
02/07/2005 18:30:00*3.1044*3.1047*3.1048*3.1042
02/07/2005 18:35:00*3.1048*3.1043*3.1049*3.1042
02/07/2005 18:40:00*3.1044*3.1042*3.1046*3.1038
02/07/2005 18:45:00*3.1041*3.1042*3.1042*3.101
02/07/2005 18:50:00*3.104*3.1033*3.1042*3.1031
02/07/2005 18:55:00*3.1032*3.1025*3.1033*3.1019
02/07/2005 19:00:00*3.1024*3.1026*3.1027*3.1019
02/07/2005 19:05:00*3.1025*3.1021*3.1026*3.1019
02/07/2005 19:10:00*3.102*3.1015*3.1021*3.1012
02/07/2005 19:15:00*3.1014*3.1014*3.1018*3.1013
02/07/2005 19:20:00*3.1013*3.1014*3.1015*3.1008
02/07/2005 19:25:00*3.1013*3.1012*3.1015*3.101
02/07/2005 19:30:00*3.101*3.101*3.1016*3.101
02/07/2005 19:35:00*3.1012*3.1009*3.1015*3.1007
02/07/2005 19:40:00*3.1008*3.1007*3.1009*3.1006
02/07/2005 19:45:00*3.1006*3.1013*3.1018*3.1006
02/07/2005 19:50:00*3.1015*3.1014*3.1015*3.1013
02/07/2005 19:55:00*3.1015*3.1026*3.1026*3.1013
02/07/2005 20:00:00*3.1025*3.1023*3.1027*3.1021
02/07/2005 20:05:00*3.1024*3.1012*3.1025*3.101
02/07/2005 20:10:00*3.1013*3.1013*3.1014*3.101
02/07/2005 20:15:00*3.1014*3.101*3.1015*3.1009
02/07/2005 20:20:00*3.1012*3.1004*3.1012*3.1004
02/07/2005 20:25:00*3.1003*3.1012*3.1013*3.1001
02/07/2005 20:30:00*3.1013*3.1021*3.1021*3.1012
02/07/2005 20:35:00*3.102*3.1023*3.1023*3.102
02/07/2005 20:40:00*3.1025*3.1021*3.1026*3.1021
02/07/2005 20:45:00*3.102*3.1026*3.103*3.102
02/07/2005 20:50:00*3.1027*3.1027*3.1027*3.1023
02/07/2005 20:55:00*3.1026*3.1037*3.104*3.1026
02/07/2005 21:00:00*3.1038*3.1037*3.1046*3.1037
02/07/2005 21:05:00*3.1038*3.1036*3.1078*3.1035
02/07/2005 21:10:00*3.1037*3.1036*3.1037*3.1032
02/07/2005 21:15:00*3.1037*3.1047*3.1047*3.1035
02/07/2005 21:20:00*3.1046*3.1033*3.1047*3.1032
02/07/2005 21:25:00*3.1032*3.102*3.1033*3.1015
02/07/2005 21:30:00*3.1024*3.1026*3.1032*3.102
02/07/2005 21:35:00*3.1031*3.1027*3.1031*3.1016
02/07/2005 21:40:00*3.1029*3.1036*3.1036*3.1024
02/07/2005 21:45:00*3.1033*3.1026*3.1036*3.1025
02/07/2005 21:50:00*3.1025*3.1036*3.1037*3.1025
02/07/2005 21:55:00*3.1037*3.1031*3.1038*3.103
02/07/2005 22:00:00*3.1032*3.1031*3.1033*3.1031
02/07/2005 22:05:00*3.103*3.1025*3.1031*3.1025
02/07/2005 22:10:00*3.1024*3.1023*3.1025*3.1018
02/07/2005 22:15:00*3.1021*3.1023*3.1025*3.1021
02/07/2005 22:20:00*3.102*3.1018*3.1023*3.1018
02/07/2005 22:25:00*3.1019*3.1023*3.1023*3.1018
02/07/2005 22:30:00*3.1021*3.1021*3.1023*3.1016
02/07/2005 22:35:00*3.1023*3.1015*3.1023*3.1015
02/07/2005 22:40:00*3.1018*3.1016*3.1018*3.1015
02/07/2005 22:45:00*3.1015*3.1014*3.1016*3.101
02/07/2005 22:50:00*3.1015*3.1013*3.1015*3.1013
02/07/2005 22:55:00*3.1014*3.1015*3.1018*3.1013
02/07/2005 23:00:00*3.1016*3.1015*3.1016*3.1015
02/07/2005 23:05:00*3.1016*3.1012*3.1018*3.101
02/07/2005 23:10:00*3.101*3.1018*3.1018*3.101
02/07/2005 23:15:00*3.102*3.1023*3.1023*3.1016
02/07/2005 23:20:00*3.102*3.1025*3.1026*3.1018
02/07/2005 23:25:00*3.1024*3.1027*3.103*3.1023
02/07/2005 23:30:00*3.103*3.1031*3.104*3.1027
02/07/2005 23:35:00*3.1032*3.1021*3.1032*3.102
02/07/2005 23:40:00*3.102*3.103*3.1032*3.1018
02/07/2005 23:45:00*3.1029*3.1025*3.103*3.1025
02/07/2005 23:50:00*3.1027*3.1024*3.1027*3.1023
02/07/2005 23:55:00*3.1025*3.103*3.103*3.1024
02/08/2005 00:00:00*3.1029*3.1027*3.103*3.1024
02/08/2005 00:05:00*3.1024*3.1023*3.1027*3.1021
02/08/2005 00:10:00*3.1021*3.1023*3.1024*3.102
02/08/2005 00:15:00*3.1024*3.1023*3.1027*3.1023
02/08/2005 00:20:00*3.1021*3.102*3.1024*3.102
02/08/2005 00:25:00*3.1019*3.1019*3.1021*3.1019
02/08/2005 00:30:00*3.1018*3.1023*3.1023*3.1018
02/08/2005 00:35:00*3.1024*3.1029*3.1031*3.1023
02/08/2005 00:40:00*3.1027*3.1027*3.103*3.1027
02/08/2005 00:45:00*3.1029*3.1026*3.103*3.1025
02/08/2005 00:50:00*3.1025*3.1026*3.1026*3.1019
02/08/2005 00:55:00*3.1024*3.1027*3.1027*3.1021
02/08/2005 01:00:00*3.1029*3.1024*3.1031*3.1018
02/08/2005 01:05:00*3.1023*3.102*3.1025*3.1018
02/08/2005 01:10:00*3.1019*3.1016*3.102*3.1015
02/08/2005 01:15:00*3.1015*3.1018*3.102*3.1013
02/08/2005 01:20:00*3.1015*3.101*3.1018*3.1008
02/08/2005 01:25:00*3.1009*3.1005*3.101*3.0997
02/08/2005 01:30:00*3.1001*3.1007*3.1009*3.1001
02/08/2005 01:35:00*3.1001*3.1003*3.101*3.0996
02/08/2005 01:40:00*3.1008*3.1006*3.101*3.1
02/08/2005 01:45:00*3.1*3.1006*3.1007*3.1
02/08/2005 01:50:00*3.1*3.1009*3.1022*3.1
02/08/2005 01:55:00*3.1016*3.1018*3.1021*3.0999
02/08/2005 02:00:00*3.1023*3.1034*3.1038*3.1014
02/08/2005 02:05:00*3.1028*3.103*3.1034*3.1021
02/08/2005 02:10:00*3.1033*3.1029*3.1038*3.1023
02/08/2005 02:15:00*3.1034*3.1029*3.1045*3.1024
02/08/2005 02:20:00*3.1025*3.1028*3.1034*3.1019
02/08/2005 02:25:00*3.1022*3.1015*3.1034*3.1008
02/08/2005 02:30:00*3.1015*3.1008*3.1017*3.1006
02/08/2005 02:40:00*3.1013*3.103*3.1032*3.1006
02/08/2005 02:45:00*3.1026*3.1029*3.1041*3.1022
02/08/2005 02:50:00*3.1034*3.1042*3.1045*3.1005
02/08/2005 02:55:00*3.1036*3.1055*3.1055*3.1032
02/08/2005 03:00:00*3.1047*3.1038*3.1057*3.1
02/08/2005 03:05:00*3.1045*3.1043*3.1048*3.1036
02/08/2005 03:10:00*3.105*3.1021*3.1066*3.101
02/08/2005 03:15:00*3.1019*3.1029*3.103*3.1016
02/08/2005 03:20:00*3.102*3.103*3.1032*3.0993
02/08/2005 03:25:00*3.1031*3.101*3.1037*3.1
02/08/2005 03:30:00*3.1012*3.1016*3.1025*3.1
02/08/2005 03:35:00*3.1017*3.1022*3.1031*3.1003
02/08/2005 03:40:00*3.1011*3.1017*3.1028*3.1011
02/08/2005 03:45:00*3.1024*3.1013*3.1029*3.1005
02/08/2005 03:50:00*3.1016*3.1009*3.1027*3.1
02/08/2005 03:55:00*3.1011*3.1014*3.103*3.1008
02/08/2005 04:00:00*3.1014*3.103*3.103*3.1012
02/08/2005 04:05:00*3.103*3.1016*3.1035*3.1006
02/08/2005 04:10:00*3.101*3.1013*3.102*3.099
02/08/2005 04:15:00*3.101*3.1078*3.1094*3.1005
02/08/2005 04:20:00*3.108*3.1069*3.109*3.1054
02/08/2005 04:25:00*3.1062*3.1065*3.1078*3.1055
02/08/2005 04:30:00*3.106*3.1093*3.1099*3.1055
02/08/2005 04:35:00*3.1078*3.1092*3.1099*3.1078
02/08/2005 04:40:00*3.109*3.1091*3.1108*3.1089
02/08/2005 04:45:00*3.1097*3.1087*3.1107*3.1061
02/08/2005 04:50:00*3.109*3.1095*3.1095*3.1083
02/08/2005 04:55:00*3.1091*3.1097*3.1099*3.109
02/08/2005 05:00:00*3.1091*3.1101*3.1101*3.109
02/08/2005 05:05:00*3.1095*3.1107*3.112*3.1081
02/08/2005 05:10:00*3.1108*3.1111*3.1115*3.1092
02/08/2005 05:15:00*3.111*3.1119*3.1123*3.111
02/08/2005 05:20:00*3.112*3.1145*3.115*3.1117
02/08/2005 05:25:00*3.1143*3.1158*3.1159*3.1123
02/08/2005 05:30:00*3.1159*3.1191*3.121*3.1158
02/08/2005 05:35:00*3.1196*3.1196*3.1225*3.118
02/08/2005 05:40:00*3.1198*3.1185*3.1228*3.1185
02/08/2005 05:45:00*3.1193*3.1202*3.121*3.1175
02/08/2005 05:50:00*3.1203*3.1194*3.1203*3.1192
02/08/2005 05:55:00*3.1192*3.12*3.121*3.119
02/08/2005 06:00:00*3.1199*3.1235*3.1248*3.1193
02/08/2005 06:05:00*3.1229*3.1263*3.1266*3.1228
02/08/2005 06:10:00*3.126*3.1272*3.1311*3.1235
02/08/2005 06:15:00*3.1272*3.1273*3.1283*3.1245
02/08/2005 06:20:00*3.1275*3.1269*3.1284*3.1269
02/08/2005 06:25:00*3.127*3.1261*3.1275*3.1255
02/08/2005 06:30:00*3.1265*3.1282*3.1288*3.126
02/08/2005 06:35:00*3.1284*3.128*3.1339*3.1271
02/08/2005 06:40:00*3.1279*3.1272*3.1285*3.1253
02/08/2005 06:45:00*3.1268*3.1225*3.1272*3.1216
02/08/2005 06:50:00*3.1214*3.121*3.1227*3.1165
02/08/2005 06:55:00*3.1207*3.1204*3.1215*3.1199
02/08/2005 07:00:00*3.1205*3.12*3.1213*3.1192
02/08/2005 07:05:00*3.12*3.1194*3.12*3.1175
02/08/2005 07:10:00*3.1201*3.1242*3.1248*3.1194
02/08/2005 07:15:00*3.124*3.1231*3.1243*3.1216
02/08/2005 07:20:00*3.1231*3.122*3.124*3.1204
02/08/2005 07:25:00*3.1215*3.1224*3.125*3.1207
02/08/2005 07:30:00*3.1236*3.1205*3.1245*3.1201
02/08/2005 07:35:00*3.1206*3.121*3.1253*3.12
02/08/2005 07:40:00*3.1209*3.123*3.1233*3.1202
02/08/2005 07:45:00*3.1214*3.1213*3.1233*3.1203
02/08/2005 07:50:00*3.1225*3.1213*3.1233*3.1206
02/08/2005 07:55:00*3.1211*3.1234*3.1235*3.1207
02/08/2005 08:00:00*3.1221*3.1204*3.1236*3.12
02/08/2005 08:05:00*3.1204*3.1187*3.123*3.1166
02/08/2005 08:10:00*3.1206*3.1206*3.1231*3.1187
02/08/2005 08:15:00*3.1225*3.1231*3.1258*3.12
02/08/2005 08:20:00*3.1211*3.1231*3.1255*3.121
02/08/2005 08:25:00*3.123*3.1226*3.1263*3.1218
02/08/2005 08:30:00*3.1238*3.1229*3.1265*3.1222
02/08/2005 08:35:00*3.1232*3.1226*3.124*3.1208
02/08/2005 08:40:00*3.1232*3.123*3.124*3.1212
02/08/2005 08:45:00*3.1225*3.123*3.124*3.1215
02/08/2005 08:50:00*3.1224*3.1222*3.1235*3.1215
02/08/2005 08:55:00*3.123*3.1235*3.1238*3.1204
02/08/2005 09:00:00*3.1237*3.1228*3.124*3.1218
02/08/2005 09:05:00*3.1236*3.1228*3.124*3.122
02/08/2005 09:10:00*3.124*3.1265*3.1275*3.1228
02/08/2005 09:15:00*3.1266*3.1277*3.1283*3.1246
02/08/2005 09:20:00*3.1272*3.1292*3.1295*3.1262
02/08/2005 09:25:00*3.1291*3.1304*3.1345*3.1285
02/08/2005 09:30:00*3.1308*3.1336*3.1366*3.1304
02/08/2005 09:35:00*3.1335*3.1318*3.1344*3.1315
02/08/2005 09:40:00*3.1315*3.131*3.1337*3.1307
02/08/2005 09:45:00*3.1312*3.1336*3.1362*3.1285
02/08/2005 09:50:00*3.1332*3.1372*3.1372*3.1323
02/08/2005 09:55:00*3.1361*3.1371*3.1405*3.1333
02/08/2005 10:00:00*3.1376*3.1355*3.1383*3.1323
02/08/2005 10:05:00*3.1366*3.1352*3.1373*3.1352
02/08/2005 10:10:00*3.1355*3.1347*3.1358*3.1342
02/08/2005 10:15:00*3.134*3.1314*3.1347*3.1279
02/08/2005 10:20:00*3.132*3.1323*3.1368*3.1309
02/08/2005 10:25:00*3.1332*3.133*3.1388*3.1275
02/08/2005 10:30:00*3.1337*3.1346*3.1373*3.1325
02/08/2005 10:35:00*3.1348*3.1331*3.1348*3.1319
02/08/2005 10:40:00*3.1319*3.1325*3.1331*3.1285
02/08/2005 10:45:00*3.1317*3.1322*3.133*3.1292
02/08/2005 10:50:00*3.132*3.134*3.134*3.1291
02/08/2005 10:55:00*3.1339*3.1346*3.1365*3.1322
02/08/2005 11:00:00*3.133*3.1321*3.1346*3.1289
02/08/2005 11:05:00*3.1322*3.1316*3.1345*3.1296
02/08/2005 11:10:00*3.1332*3.1302*3.1332*3.1294
02/08/2005 11:15:00*3.132*3.1309*3.1325*3.1289
02/08/2005 11:20:00*3.131*3.1313*3.1323*3.1271
02/08/2005 11:25:00*3.1305*3.1263*3.1313*3.1239
02/08/2005 11:30:00*3.1261*3.127*3.1278*3.1242
02/08/2005 11:35:00*3.1269*3.1264*3.127*3.1203
02/08/2005 11:40:00*3.1266*3.1264*3.13*3.1239
02/08/2005 11:45:00*3.1242*3.127*3.1293*3.1241
02/08/2005 11:50:00*3.1273*3.127*3.1295*3.1235
02/08/2005 11:55:00*3.1271*3.1265*3.1305*3.1252
02/08/2005 12:00:00*3.1282*3.1281*3.1299*3.1257
02/08/2005 12:05:00*3.1265*3.1291*3.1303*3.1247
02/08/2005 12:10:00*3.129*3.1297*3.1298*3.1272
02/08/2005 12:15:00*3.1296*3.129*3.1298*3.1273
02/08/2005 12:20:00*3.1289*3.128*3.1298*3.127
02/08/2005 12:25:00*3.128*3.1272*3.1298*3.1272
02/08/2005 12:30:00*3.1261*3.1281*3.1284*3.1259
02/08/2005 12:35:00*3.1282*3.1261*3.1283*3.1261
02/08/2005 12:40:00*3.1261*3.1272*3.1292*3.1258
02/08/2005 12:45:00*3.1292*3.1274*3.1294*3.1272
02/08/2005 12:50:00*3.1293*3.1261*3.1294*3.1261
02/08/2005 12:55:00*3.1294*3.1294*3.1295*3.1261
02/08/2005 13:00:00*3.1295*3.1272*3.1298*3.1264
02/08/2005 13:05:00*3.1282*3.129*3.1295*3.1231
02/08/2005 13:10:00*3.1292*3.12725*3.1315*3.127
02/08/2005 13:15:00*3.1271*3.1291*3.1293*3.127
02/08/2005 13:20:00*3.129*3.12735*3.1294*3.12685
02/08/2005 13:25:00*3.1295*3.1289*3.132*3.1268
02/08/2005 13:30:00*3.1268*3.1268*3.129*3.1266
02/08/2005 13:35:00*3.1287*3.1268*3.132*3.1262
02/08/2005 13:40:00*3.128*3.1257*3.1286*3.1257
02/08/2005 13:45:00*3.1278*3.1264*3.1308*3.1257
02/08/2005 13:50:00*3.1283*3.1265*3.1287*3.1264
02/08/2005 13:55:00*3.1265*3.1268*3.129*3.1263
02/08/2005 14:00:00*3.1268*3.1278*3.1305*3.1268
02/08/2005 14:05:00*3.1296*3.1295*3.1299*3.1276
02/08/2005 14:10:00*3.1298*3.1293*3.1302*3.1277
02/08/2005 14:15:00*3.1295*3.1295*3.1297*3.1276
02/08/2005 14:20:00*3.1296*3.13*3.13*3.1274
02/08/2005 14:25:00*3.1299*3.1284*3.1304*3.1277
02/08/2005 14:30:00*3.1301*3.13*3.1301*3.1279
02/08/2005 14:35:00*3.1301*3.1294*3.1304*3.1275
02/08/2005 14:40:00*3.1293*3.1292*3.1294*3.1271
02/08/2005 14:45:00*3.1274*3.1269*3.1292*3.1265
02/08/2005 14:50:00*3.1288*3.129*3.1292*3.1269
02/08/2005 14:55:00*3.1292*3.1289*3.1294*3.1287
02/08/2005 15:00:00*3.1289*3.1297*3.1299*3.12695
02/08/2005 15:05:00*3.1299*3.1299*3.1299*3.1297
02/08/2005 15:10:00*3.1299*3.1302*3.1302*3.1299
02/08/2005 15:15:00*3.1304*3.1302*3.1304*3.1299
02/08/2005 15:20:00*3.13*3.13*3.1302*3.1294
02/08/2005 15:25:00*3.1299*3.1279*3.1302*3.1264
02/08/2005 15:30:00*3.1279*3.1295*3.1298*3.1277
02/08/2005 15:35:00*3.1277*3.1287*3.1306*3.1277
02/08/2005 15:40:00*3.1309*3.1294*3.1315*3.1281
02/08/2005 15:45:00*3.1311*3.1305*3.1312*3.1286
02/08/2005 15:50:00*3.1306*3.1289*3.1308*3.1285
02/08/2005 15:55:00*3.129*3.1307*3.131*3.1268
02/08/2005 16:00:00*3.1306*3.1301*3.1307*3.1274
02/08/2005 16:05:00*3.1301*3.13*3.1303*3.1298
02/08/2005 16:10:00*3.1299*3.1298*3.1303*3.1288
02/08/2005 16:15:00*3.1295*3.1297*3.1322*3.129
02/08/2005 16:20:00*3.1296*3.1298*3.13*3.1296
02/08/2005 16:25:00*3.1299*3.1305*3.1309*3.1294
02/08/2005 16:30:00*3.1305*3.1303*3.131*3.1301
02/08/2005 16:35:00*3.1305*3.1303*3.1306*3.1303
02/08/2005 16:40:00*3.1301*3.1303*3.1303*3.13
02/08/2005 16:45:00*3.1303*3.1303*3.1304*3.13
02/08/2005 16:50:00*3.1301*3.1297*3.1305*3.1297
02/08/2005 16:55:00*3.1297*3.1304*3.1305*3.1297
02/08/2005 17:00:00*3.1304*3.1335*3.1335*3.1303
