02/06/2005 17:05:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:10:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:15:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:20:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:25:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:30:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:35:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:40:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:45:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:50:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 17:55:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 18:00:00*3.0839*3.0839*3.0839*3.0839
02/06/2005 18:05:00*3.0915*3.0917*3.0917*3.0839
02/06/2005 18:10:00*3.0917*3.0911*3.0917*3.0911
02/06/2005 18:15:00*3.0915*3.0918*3.0918*3.0911
02/06/2005 18:20:00*3.092*3.092*3.092*3.0918
02/06/2005 18:25:00*3.0919*3.0912*3.092*3.0912
02/06/2005 18:30:00*3.0911*3.0916*3.0916*3.0911
02/06/2005 18:35:00*3.0913*3.0912*3.0916*3.0912
02/06/2005 18:40:00*3.0912*3.0911*3.0912*3.0911
02/06/2005 18:45:00*3.0915*3.0913*3.0915*3.0911
02/06/2005 18:50:00*3.0919*3.0923*3.0923*3.0913
02/06/2005 18:55:00*3.0917*3.0919*3.0923*3.0917
02/06/2005 19:00:00*3.0913*3.0917*3.0919*3.0913
02/06/2005 19:05:00*3.0912*3.0871*3.0917*3.0871
02/06/2005 19:10:00*3.0894*3.0902*3.0902*3.0871
02/06/2005 19:15:00*3.0899*3.0905*3.0905*3.0899
02/06/2005 19:20:00*3.0903*3.0908*3.0908*3.0903
02/06/2005 19:25:00*3.0906*3.0914*3.0914*3.0906
02/06/2005 19:30:00*3.095*3.0923*3.095*3.0914
02/06/2005 19:35:00*3.0923*3.0926*3.0926*3.0923
02/06/2005 19:40:00*3.0919*3.0936*3.0936*3.0919
02/06/2005 19:45:00*3.0936*3.0936*3.0936*3.0936
02/06/2005 19:50:00*3.0962*3.096*3.0962*3.0936
02/06/2005 19:55:00*3.0962*3.0955*3.0962*3.0955
02/06/2005 20:00:00*3.0961*3.096*3.0961*3.0955
02/06/2005 20:05:00*3.096*3.096*3.096*3.096
02/06/2005 20:10:00*3.096*3.096*3.096*3.096
02/06/2005 20:15:00*3.096*3.096*3.096*3.096
02/06/2005 20:20:00*3.096*3.096*3.096*3.096
02/06/2005 20:25:00*3.0932*3.0932*3.096*3.0932
02/06/2005 20:30:00*3.0932*3.0932*3.0932*3.0932
02/06/2005 20:35:00*3.0932*3.0932*3.0932*3.0932
02/06/2005 20:40:00*3.0932*3.0932*3.0932*3.0932
02/06/2005 20:45:00*3.0932*3.0932*3.0932*3.0932
02/06/2005 20:50:00*3.0947*3.0937*3.0947*3.0932
02/06/2005 20:55:00*3.0937*3.0937*3.0937*3.0937
02/06/2005 21:00:00*3.0937*3.0937*3.0937*3.0937
02/06/2005 21:05:00*3.09475*3.0953*3.0953*3.0937
02/06/2005 21:10:00*3.0941*3.0941*3.0953*3.0941
02/06/2005 21:15:00*3.0941*3.0951*3.0951*3.0941
02/06/2005 21:20:00*3.095*3.0953*3.0953*3.095
02/06/2005 21:25:00*3.0955*3.0952*3.0955*3.0952
02/06/2005 21:30:00*3.0944*3.0944*3.0952*3.0944
02/06/2005 21:35:00*3.0941*3.0941*3.0944*3.0941
02/06/2005 21:40:00*3.0944*3.0944*3.0944*3.0941
02/06/2005 21:45:00*3.0944*3.0952*3.0952*3.0944
02/06/2005 21:50:00*3.0949*3.0949*3.0952*3.0949
02/06/2005 21:55:00*3.0949*3.0949*3.0949*3.0949
02/06/2005 22:00:00*3.0949*3.0949*3.0949*3.0949
02/06/2005 22:05:00*3.0949*3.0949*3.0949*3.0949
02/06/2005 22:10:00*3.0949*3.0949*3.0949*3.0949
02/06/2005 22:15:00*3.0955*3.0892*3.0955*3.0891
02/06/2005 22:20:00*3.0893*3.0894*3.0895*3.0892
02/06/2005 22:25:00*3.0895*3.0896*3.0897*3.0894
02/06/2005 22:30:00*3.0895*3.0895*3.0896*3.0895
02/06/2005 22:35:00*3.0896*3.0895*3.0897*3.0894
02/06/2005 22:40:00*3.0896*3.09*3.09*3.0895
02/06/2005 22:45:00*3.0899*3.09*3.09*3.0898
02/06/2005 22:50:00*3.091*3.0938*3.0973*3.09
02/06/2005 22:55:00*3.0937*3.0926*3.0938*3.0925
02/06/2005 23:00:00*3.0934*3.0928*3.0937*3.0922
02/06/2005 23:05:00*3.0927*3.0926*3.0938*3.0925
02/06/2005 23:10:00*3.0925*3.0934*3.0935*3.0923
02/06/2005 23:15:00*3.0924*3.0933*3.0935*3.0922
02/06/2005 23:20:00*3.0923*3.0925*3.0934*3.0921
02/06/2005 23:25:00*3.0926*3.0923*3.0927*3.0922
02/06/2005 23:30:00*3.0924*3.0926*3.0926*3.0923
02/06/2005 23:35:00*3.0927*3.0926*3.0927*3.0924
02/06/2005 23:40:00*3.0925*3.0927*3.0927*3.0925
02/06/2005 23:45:00*3.0926*3.0926*3.0927*3.0925
02/06/2005 23:50:00*3.0927*3.0927*3.0928*3.0926
02/06/2005 23:55:00*3.0926*3.0926*3.0927*3.0925
02/07/2005 00:00:00*3.0927*3.0928*3.0928*3.0926
02/07/2005 00:05:00*3.0927*3.0923*3.0928*3.0923
02/07/2005 00:10:00*3.0924*3.0926*3.0928*3.0923
02/07/2005 00:15:00*3.0927*3.0929*3.0929*3.0926
02/07/2005 00:20:00*3.0928*3.0929*3.0929*3.0928
02/07/2005 00:25:00*3.0928*3.0928*3.0929*3.0926
02/07/2005 00:30:00*3.0929*3.0925*3.0929*3.0923
02/07/2005 00:35:00*3.0926*3.0925*3.0926*3.0925
02/07/2005 00:40:00*3.0926*3.0927*3.0928*3.0925
02/07/2005 00:45:00*3.0926*3.0922*3.0927*3.0922
02/07/2005 00:50:00*3.0923*3.0922*3.0924*3.0922
02/07/2005 00:55:00*3.0923*3.0924*3.0924*3.0922
02/07/2005 01:00:00*3.0923*3.0919*3.0924*3.0919
02/07/2005 01:05:00*3.092*3.0921*3.0922*3.0918
02/07/2005 01:10:00*3.0922*3.09645*3.09645*3.0919
02/07/2005 01:15:00*3.0922*3.0911*3.09645*3.0909
02/07/2005 01:20:00*3.09465*3.09425*3.09465*3.0905
02/07/2005 01:25:00*3.0944*3.0938*3.09455*3.0906
02/07/2005 01:30:00*3.0908*3.0938*3.09405*3.0905
02/07/2005 01:35:00*3.0908*3.09405*3.0944*3.0908
02/07/2005 01:40:00*3.0909*3.0905*3.09405*3.0903
02/07/2005 01:45:00*3.0906*3.0909*3.0909*3.0905
02/07/2005 01:50:00*3.0908*3.0909*3.091*3.0907
02/07/2005 01:55:00*3.0908*3.0906*3.091*3.0906
02/07/2005 02:00:00*3.0905*3.09*3.0906*3.09
02/07/2005 02:05:00*3.0899*3.0894*3.09*3.0892
02/07/2005 02:10:00*3.0893*3.0899*3.09*3.0891
02/07/2005 02:15:00*3.0898*3.0797*3.0899*3.0794
02/07/2005 02:20:00*3.0798*3.0888*3.0888*3.0797
02/07/2005 02:25:00*3.0869*3.08905*3.09*3.0852
02/07/2005 02:30:00*3.0892*3.0893*3.09035*3.0877
02/07/2005 02:35:00*3.09025*3.09035*3.09035*3.0893
02/07/2005 02:40:00*3.09025*3.09*3.09085*3.0896
02/07/2005 02:45:00*3.08985*3.0909*3.09105*3.0877
02/07/2005 02:50:00*3.09*3.0904*3.09145*3.0875
02/07/2005 02:55:00*3.0913*3.093*3.0936*3.089
02/07/2005 03:00:00*3.0929*3.0907*3.093*3.0892
02/07/2005 03:05:00*3.0914*3.0898*3.0918*3.0884
02/07/2005 03:10:00*3.088*3.085*3.0908*3.0837
02/07/2005 03:15:00*3.0852*3.0842*3.0865*3.0818
02/07/2005 03:20:00*3.0848*3.0846*3.086*3.0829
02/07/2005 03:25:00*3.0839*3.0854*3.0875*3.0835
02/07/2005 03:30:00*3.0855*3.0848*3.0862*3.0845
02/07/2005 03:35:00*3.0849*3.085*3.0866*3.0839
02/07/2005 03:40:00*3.0849*3.0856*3.0861*3.0818
02/07/2005 03:45:00*3.0856*3.0869*3.0869*3.0818
02/07/2005 03:50:00*3.0862*3.0868*3.0877*3.0845
02/07/2005 03:55:00*3.0872*3.0833*3.0881*3.0808
02/07/2005 04:00:00*3.0834*3.0845*3.0857*3.0824
02/07/2005 04:05:00*3.0825*3.0793*3.0845*3.0768
02/07/2005 04:10:00*3.0798*3.0822*3.0858*3.0793
02/07/2005 04:15:00*3.0829*3.0821*3.0839*3.0814
02/07/2005 04:20:00*3.0816*3.08*3.083*3.0799
02/07/2005 04:25:00*3.081*3.0818*3.0831*3.08
02/07/2005 04:30:00*3.0805*3.0824*3.0835*3.08
02/07/2005 04:35:00*3.0832*3.0807*3.0837*3.0798
02/07/2005 04:40:00*3.0815*3.0832*3.0845*3.0799
02/07/2005 04:45:00*3.0826*3.0842*3.0842*3.0822
02/07/2005 04:50:00*3.0831*3.083*3.0845*3.0818
02/07/2005 04:55:00*3.0824*3.0822*3.0835*3.0815
02/07/2005 05:00:00*3.0824*3.0843*3.0845*3.082
02/07/2005 05:05:00*3.0834*3.083*3.0843*3.0815
02/07/2005 05:10:00*3.0824*3.0823*3.0844*3.0823
02/07/2005 05:15:00*3.0841*3.0864*3.0875*3.0823
02/07/2005 05:20:00*3.0872*3.0855*3.0905*3.0855
02/07/2005 05:25:00*3.0859*3.0907*3.0916*3.0816
02/07/2005 05:30:00*3.0914*3.0885*3.0914*3.08525
02/07/2005 05:35:00*3.0886*3.091*3.0923*3.0883
02/07/2005 05:40:00*3.0911*3.0925*3.0925*3.091
02/07/2005 05:45:00*3.0927*3.091*3.0927*3.0908
02/07/2005 05:50:00*3.091*3.0918*3.0926*3.0903
02/07/2005 05:55:00*3.0913*3.09*3.0918*3.085
02/07/2005 06:00:00*3.0897*3.0922*3.0926*3.0897
02/07/2005 06:05:00*3.092*3.0928*3.0933*3.0917
02/07/2005 06:10:00*3.0922*3.0919*3.0931*3.0909
02/07/2005 06:15:00*3.0924*3.0929*3.0932*3.091
02/07/2005 06:20:00*3.0922*3.0939*3.0944*3.0917
02/07/2005 06:25:00*3.0931*3.0931*3.094*3.092
02/07/2005 06:30:00*3.093*3.0927*3.0936*3.092
02/07/2005 06:35:00*3.0935*3.0918*3.0935*3.0917
02/07/2005 06:40:00*3.0919*3.092*3.0933*3.0917
02/07/2005 06:45:00*3.091*3.0902*3.0923*3.09
02/07/2005 06:50:00*3.0903*3.0902*3.0914*3.0893
02/07/2005 06:55:00*3.0904*3.0898*3.0918*3.0875
02/07/2005 07:00:00*3.0893*3.0893*3.0906*3.0883
02/07/2005 07:05:00*3.0896*3.0875*3.0899*3.0871
02/07/2005 07:10:00*3.088*3.0853*3.088*3.0841
02/07/2005 07:15:00*3.0852*3.0853*3.0857*3.0838
02/07/2005 07:20:00*3.0852*3.0874*3.0875*3.0852
02/07/2005 07:25:00*3.088*3.0871*3.088*3.0867
02/07/2005 07:30:00*3.0869*3.0873*3.0875*3.0868
02/07/2005 07:35:00*3.0866*3.0869*3.0873*3.0845
02/07/2005 07:40:00*3.0865*3.0839*3.0869*3.0838
02/07/2005 07:45:00*3.0839*3.0837*3.0874*3.0832
02/07/2005 07:50:00*3.084*3.0847*3.085*3.0837
02/07/2005 07:55:00*3.0839*3.0827*3.0847*3.0827
02/07/2005 08:00:00*3.0826*3.0822*3.0836*3.0819
02/07/2005 08:05:00*3.082*3.0824*3.0835*3.082
02/07/2005 08:10:00*3.0829*3.0832*3.0855*3.0823
02/07/2005 08:15:00*3.0833*3.0846*3.0863*3.0828
02/07/2005 08:20:00*3.0853*3.0846*3.0868*3.0838
02/07/2005 08:25:00*3.0849*3.0861*3.0863*3.0845
02/07/2005 08:30:00*3.086*3.0879*3.0881*3.085
02/07/2005 08:35:00*3.0878*3.0851*3.0881*3.0835
02/07/2005 08:40:00*3.0849*3.0859*3.0873*3.0838
02/07/2005 08:45:00*3.086*3.0826*3.086*3.0821
02/07/2005 08:50:00*3.0836*3.0866*3.0879*3.0823
02/07/2005 08:55:00*3.0865*3.0871*3.088*3.0849
02/07/2005 09:00:00*3.0872*3.089*3.0898*3.0855
02/07/2005 09:05:00*3.0887*3.0887*3.0896*3.0881
02/07/2005 09:10:00*3.0896*3.0914*3.0932*3.0878
02/07/2005 09:15:00*3.0917*3.0934*3.0935*3.088
02/07/2005 09:20:00*3.093*3.098*3.098*3.0923
02/07/2005 09:25:00*3.0952*3.0974*3.1014*3.0952
02/07/2005 09:30:00*3.099*3.0966*3.0998*3.0948
02/07/2005 09:35:00*3.0971*3.0996*3.0996*3.0963
02/07/2005 09:40:00*3.1004*3.1018*3.1078*3.0995
02/07/2005 09:45:00*3.1011*3.1015*3.1023*3.1008
02/07/2005 09:50:00*3.1018*3.1021*3.1025*3.1008
02/07/2005 09:55:00*3.1023*3.0983*3.1024*3.0977
02/07/2005 10:00:00*3.0984*3.099*3.0999*3.0979
02/07/2005 10:05:00*3.0991*3.0979*3.0994*3.0965
02/07/2005 10:10:00*3.0981*3.0969*3.0982*3.0959
02/07/2005 10:15:00*3.0973*3.0965*3.0982*3.0957
02/07/2005 10:20:00*3.0961*3.0945*3.0975*3.0941
02/07/2005 10:25:00*3.0951*3.0957*3.0973*3.093
02/07/2005 10:30:00*3.0959*3.0971*3.0988*3.0935
02/07/2005 10:35:00*3.0966*3.098*3.0988*3.0955
02/07/2005 10:40:00*3.0975*3.0953*3.0998*3.0949
02/07/2005 10:45:00*3.0958*3.0942*3.0975*3.0937
02/07/2005 10:50:00*3.0944*3.0943*3.0945*3.0942
02/07/2005 10:55:00*3.0943*3.0937*3.0943*3.0926
02/07/2005 11:00:00*3.094*3.0914*3.0941*3.0899
02/07/2005 11:05:00*3.092*3.0935*3.0953*3.0897
02/07/2005 11:10:00*3.0939*3.095*3.0963*3.093
02/07/2005 11:15:00*3.0951*3.0965*3.10045*3.0938
02/07/2005 11:20:00*3.0964*3.0966*3.0969*3.0925
02/07/2005 11:25:00*3.0965*3.0975*3.0978*3.0958
02/07/2005 11:30:00*3.0977*3.096*3.098*3.0935
02/07/2005 11:35:00*3.0956*3.0956*3.0969*3.092
02/07/2005 11:40:00*3.0958*3.0977*3.098*3.0955
02/07/2005 11:45:00*3.0979*3.0992*3.1031*3.096
02/07/2005 11:50:00*3.0992*3.099*3.103*3.0964
02/07/2005 11:55:00*3.0993*3.1001*3.1023*3.099
02/07/2005 12:00:00*3.1003*3.1043*3.1048*3.0998
02/07/2005 12:05:00*3.1042*3.1045*3.106*3.102
02/07/2005 12:10:00*3.106*3.1042*3.106*3.1035
02/07/2005 12:15:00*3.1041*3.1066*3.1102*3.1033
02/07/2005 12:20:00*3.1067*3.1067*3.1068*3.1027
02/07/2005 12:25:00*3.1064*3.1071*3.1071*3.1057
02/07/2005 12:30:00*3.1072*3.109*3.1092*3.1063
02/07/2005 12:35:00*3.109*3.1083*3.1098*3.1081
02/07/2005 12:40:00*3.1086*3.1075*3.1092*3.106
02/07/2005 12:45:00*3.107*3.1057*3.1081*3.1056
02/07/2005 12:50:00*3.1052*3.1049*3.106*3.1038
02/07/2005 12:55:00*3.1046*3.1047*3.1051*3.1039
02/07/2005 13:00:00*3.1046*3.1065*3.1066*3.1042
02/07/2005 13:05:00*3.1047*3.1055*3.1068*3.1047
02/07/2005 13:10:00*3.1058*3.1056*3.1068*3.1048
02/07/2005 13:15:00*3.1062*3.1053*3.1062*3.1043
02/07/2005 13:20:00*3.1045*3.1038*3.1063*3.1036
02/07/2005 13:25:00*3.1041*3.1041*3.1046*3.1036
02/07/2005 13:30:00*3.1038*3.1037*3.10675*3.1036
02/07/2005 13:35:00*3.1038*3.1064*3.107*3.1036
02/07/2005 13:40:00*3.1065*3.1056*3.1072*3.1052
02/07/2005 13:45:00*3.1058*3.1047*3.1058*3.1042
02/07/2005 13:50:00*3.1043*3.1039*3.1048*3.1036
02/07/2005 13:55:00*3.1041*3.102*3.1041*3.102
02/07/2005 14:00:00*3.1029*3.1016*3.1065*3.1013
02/07/2005 14:05:00*3.1014*3.0999*3.1016*3.0995
02/07/2005 14:10:00*3.0997*3.1002*3.1006*3.0995
02/07/2005 14:15:00*3.1003*3.0995*3.1003*3.0993
02/07/2005 14:20:00*3.0993*3.0995*3.1028*3.0992
02/07/2005 14:25:00*3.0992*3.0981*3.0995*3.0981
02/07/2005 14:30:00*3.098*3.0987*3.0993*3.0978
02/07/2005 14:35:00*3.0985*3.099*3.0993*3.0985
02/07/2005 14:40:00*3.0984*3.098*3.099*3.0978
02/07/2005 14:45:00*3.0979*3.0983*3.0985*3.0975
02/07/2005 14:50:00*3.0975*3.0987*3.0988*3.0975
02/07/2005 14:55:00*3.0981*3.0988*3.0995*3.098
02/07/2005 15:00:00*3.0989*3.1005*3.1005*3.0985
02/07/2005 15:05:00*3.101*3.0988*3.101*3.0979
02/07/2005 15:10:00*3.0987*3.0985*3.0988*3.0983
02/07/2005 15:15:00*3.0983*3.099*3.0991*3.0983
02/07/2005 15:20:00*3.0989*3.099*3.0993*3.0988
02/07/2005 15:25:00*3.0991*3.0991*3.0995*3.099
02/07/2005 15:30:00*3.099*3.0999*3.1001*3.099
02/07/2005 15:35:00*3.0993*3.0998*3.1004*3.0992
02/07/2005 15:40:00*3.1002*3.1002*3.1003*3.0995
02/07/2005 15:45:00*3.0998*3.1002*3.1003*3.0995
02/07/2005 15:50:00*3.0999*3.1004*3.1009*3.0998
02/07/2005 15:55:00*3.1*3.1009*3.1016*3.1
02/07/2005 16:00:00*3.1013*3.1016*3.1021*3.1009
02/07/2005 16:05:00*3.1014*3.102*3.102*3.1014
02/07/2005 16:10:00*3.1021*3.1024*3.103*3.102
02/07/2005 16:15:00*3.1025*3.1032*3.1035*3.1023
02/07/2005 16:20:00*3.1034*3.1037*3.104*3.1028
02/07/2005 16:25:00*3.1039*3.1037*3.1042*3.1035
02/07/2005 16:30:00*3.1036*3.1033*3.1037*3.1031
02/07/2005 16:35:00*3.1034*3.1034*3.1035*3.1028
02/07/2005 16:40:00*3.1035*3.1034*3.1038*3.1033
02/07/2005 16:45:00*3.1035*3.1033*3.1038*3.1033
02/07/2005 16:50:00*3.1034*3.1032*3.1034*3.1029
02/07/2005 16:55:00*3.1033*3.1033*3.1033*3.1029
02/07/2005 17:00:00*3.1029*3.1037*3.1037*3.1029
