02/03/2005 17:05:00*3.0691*3.0695*3.0697*3.069
02/03/2005 17:10:00*3.0694*3.0689*3.0695*3.0688
02/03/2005 17:15:00*3.0688*3.069*3.0691*3.0688
02/03/2005 17:20:00*3.07*3.0689*3.07*3.0688
02/03/2005 17:25:00*3.0688*3.0692*3.0692*3.0687
02/03/2005 17:30:00*3.0691*3.0656*3.0692*3.0656
02/03/2005 17:35:00*3.0655*3.0656*3.0657*3.0655
02/03/2005 17:40:00*3.0657*3.0693*3.0693*3.0653
02/03/2005 17:45:00*3.0652*3.0654*3.0693*3.0652
02/03/2005 17:50:00*3.0655*3.0657*3.0659*3.0654
02/03/2005 17:55:00*3.0658*3.0657*3.066*3.0657
02/03/2005 18:00:00*3.0658*3.0658*3.0659*3.0654
02/03/2005 18:05:00*3.066*3.0658*3.066*3.0658
02/03/2005 18:10:00*3.0658*3.0658*3.0658*3.0658
02/03/2005 18:15:00*3.0658*3.0658*3.0658*3.0658
02/03/2005 18:20:00*3.0658*3.0658*3.0658*3.0658
02/03/2005 18:25:00*3.0658*3.0658*3.0658*3.0658
02/03/2005 18:30:00*3.0658*3.0658*3.0658*3.0658
02/03/2005 18:35:00*3.0658*3.0658*3.0658*3.0658
02/03/2005 18:40:00*3.0658*3.0658*3.0658*3.0658
02/03/2005 18:45:00*3.065*3.065*3.0658*3.065
02/03/2005 18:50:00*3.065*3.065*3.065*3.065
02/03/2005 18:55:00*3.065*3.065*3.065*3.065
02/03/2005 19:00:00*3.0693*3.0693*3.0693*3.065
02/03/2005 19:05:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:10:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:15:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:20:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:25:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:30:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:35:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:40:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:45:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:50:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 19:55:00*3.0693*3.0693*3.0693*3.0693
02/03/2005 20:00:00*3.0665*3.0665*3.0693*3.0664
02/03/2005 20:05:00*3.0665*3.0665*3.0665*3.0665
02/03/2005 20:10:00*3.0664*3.0665*3.0667*3.0663
02/03/2005 20:15:00*3.0666*3.0667*3.0669*3.0665
02/03/2005 20:20:00*3.0666*3.0667*3.067*3.0666
02/03/2005 20:25:00*3.0666*3.0667*3.067*3.0665
02/03/2005 20:30:00*3.0666*3.0665*3.0667*3.0665
02/03/2005 20:35:00*3.0666*3.0677*3.0679*3.0665
02/03/2005 20:40:00*3.0676*3.0679*3.0679*3.0675
02/03/2005 20:45:00*3.0681*3.0675*3.0682*3.067
02/03/2005 20:50:00*3.0676*3.0675*3.0676*3.0673
02/03/2005 20:55:00*3.0677*3.0682*3.0689*3.0673
02/03/2005 21:00:00*3.0681*3.0676*3.0684*3.0675
02/03/2005 21:05:00*3.0675*3.0681*3.0682*3.0672
02/03/2005 21:10:00*3.0679*3.0678*3.0682*3.0678
02/03/2005 21:15:00*3.0677*3.0677*3.0678*3.0672
02/03/2005 21:20:00*3.0678*3.0676*3.0679*3.0676
02/03/2005 21:25:00*3.0677*3.0672*3.0677*3.067
02/03/2005 21:30:00*3.0673*3.0673*3.0675*3.0672
02/03/2005 21:35:00*3.0672*3.0672*3.0675*3.0672
02/03/2005 21:40:00*3.0671*3.0666*3.0672*3.0665
02/03/2005 21:45:00*3.0665*3.0672*3.0672*3.0665
02/03/2005 21:50:00*3.0671*3.067*3.0672*3.067
02/03/2005 21:55:00*3.0667*3.0665*3.067*3.0665
02/03/2005 22:00:00*3.0664*3.0665*3.0665*3.0664
02/03/2005 22:05:00*3.0664*3.0665*3.0667*3.0664
02/03/2005 22:10:00*3.0666*3.0665*3.0666*3.0665
02/03/2005 22:15:00*3.0666*3.0665*3.0666*3.0665
02/03/2005 22:20:00*3.0665*3.0665*3.0665*3.0665
02/03/2005 22:25:00*3.0664*3.0665*3.0665*3.0664
02/03/2005 22:30:00*3.0664*3.0665*3.0665*3.0664
02/03/2005 22:35:00*3.0667*3.0667*3.067*3.0665
02/03/2005 22:40:00*3.0665*3.0665*3.0667*3.0665
02/03/2005 22:45:00*3.0664*3.0664*3.0665*3.0664
02/03/2005 22:50:00*3.0665*3.0665*3.0665*3.0664
02/03/2005 22:55:00*3.0664*3.0667*3.0667*3.0664
02/03/2005 23:00:00*3.0667*3.0667*3.0667*3.0667
02/03/2005 23:05:00*3.0669*3.0669*3.067*3.0666
02/03/2005 23:10:00*3.0667*3.0669*3.067*3.0665
02/03/2005 23:15:00*3.0667*3.0665*3.0669*3.0665
02/03/2005 23:20:00*3.0664*3.0665*3.0665*3.0664
02/03/2005 23:25:00*3.0664*3.0667*3.0667*3.0664
02/03/2005 23:30:00*3.0667*3.0665*3.0667*3.0665
02/03/2005 23:35:00*3.0666*3.0667*3.0667*3.0665
02/03/2005 23:40:00*3.0669*3.0664*3.067*3.0664
02/03/2005 23:45:00*3.0665*3.0664*3.0665*3.0664
02/03/2005 23:50:00*3.0665*3.0664*3.0665*3.0664
02/03/2005 23:55:00*3.0664*3.0666*3.0666*3.0664
02/04/2005 00:00:00*3.0665*3.0664*3.0666*3.0663
02/04/2005 00:05:00*3.0664*3.0665*3.0665*3.0664
02/04/2005 00:10:00*3.0664*3.0664*3.0665*3.0664
02/04/2005 00:15:00*3.0665*3.0665*3.0665*3.0664
02/04/2005 00:20:00*3.0664*3.0664*3.0665*3.0664
02/04/2005 00:25:00*3.0663*3.0662*3.0664*3.0662
02/04/2005 00:30:00*3.0661*3.0658*3.0662*3.0656
02/04/2005 00:35:00*3.0657*3.0657*3.0658*3.0656
02/04/2005 00:40:00*3.0658*3.0661*3.0662*3.0657
02/04/2005 00:45:00*3.0662*3.0658*3.0662*3.0658
02/04/2005 00:50:00*3.0659*3.0658*3.0659*3.0658
02/04/2005 00:55:00*3.0657*3.0658*3.0658*3.0657
02/04/2005 01:00:00*3.0659*3.0658*3.0659*3.0657
02/04/2005 01:05:00*3.0657*3.0658*3.0658*3.0657
02/04/2005 01:10:00*3.0659*3.0659*3.0659*3.0658
02/04/2005 01:15:00*3.0659*3.0659*3.066*3.0659
02/04/2005 01:20:00*3.0658*3.066*3.066*3.0658
02/04/2005 01:25:00*3.0659*3.0661*3.0662*3.0659
02/04/2005 01:30:00*3.066*3.0659*3.0661*3.0659
02/04/2005 01:35:00*3.0658*3.0659*3.0661*3.0658
02/04/2005 01:40:00*3.066*3.0659*3.0661*3.0658
02/04/2005 01:45:00*3.0658*3.06615*3.06615*3.0657
02/04/2005 01:50:00*3.0657*3.0661*3.0664*3.06535
02/04/2005 01:55:00*3.0662*3.06695*3.06695*3.0661
02/04/2005 02:00:00*3.0665*3.0667*3.06695*3.0653
02/04/2005 02:05:00*3.0661*3.0683*3.0684*3.0661
02/04/2005 02:10:00*3.0685*3.06955*3.06955*3.068
02/04/2005 02:15:00*3.0697*3.0697*3.07015*3.069
02/04/2005 02:20:00*3.06955*3.0775*3.0775*3.0678
02/04/2005 02:25:00*3.07105*3.0692*3.0775*3.0692
02/04/2005 02:30:00*3.069*3.0684*3.075*3.0677
02/04/2005 02:35:00*3.06925*3.0693*3.071*3.0684
02/04/2005 02:45:00*3.0692*3.0698*3.073*3.0678
02/04/2005 02:50:00*3.068*3.0654*3.0698*3.0654
02/04/2005 02:55:00*3.064*3.0655*3.0675*3.064
02/04/2005 03:00:00*3.0655*3.0638*3.0663*3.0634
02/04/2005 03:05:00*3.0633*3.0647*3.0655*3.0633
02/04/2005 03:10:00*3.0646*3.0648*3.0654*3.064
02/04/2005 03:15:00*3.0649*3.0653*3.0655*3.0635
02/04/2005 03:20:00*3.0652*3.0643*3.0655*3.0633
02/04/2005 03:25:00*3.0642*3.0654*3.0654*3.0635
02/04/2005 03:30:00*3.0653*3.0662*3.0663*3.065
02/04/2005 03:35:00*3.066*3.0658*3.0663*3.0651
02/04/2005 03:40:00*3.0663*3.0663*3.0668*3.0655
02/04/2005 03:45:00*3.0663*3.0663*3.0663*3.0663
02/04/2005 03:50:00*3.0664*3.0701*3.0735*3.0663
02/04/2005 03:55:00*3.0695*3.0748*3.0757*3.0695
02/04/2005 04:00:00*3.0733*3.0724*3.0751*3.0718
02/04/2005 04:05:00*3.0728*3.0787*3.0788*3.0723
02/04/2005 04:10:00*3.0786*3.0758*3.0798*3.0745
02/04/2005 04:15:00*3.0757*3.0743*3.0783*3.072
02/04/2005 04:20:00*3.0747*3.074*3.0768*3.0715
02/04/2005 04:25:00*3.073*3.0735*3.0745*3.073
02/04/2005 04:30:00*3.0734*3.074*3.0747*3.0733
02/04/2005 04:35:00*3.0737*3.0743*3.0746*3.0737
02/04/2005 04:40:00*3.0745*3.073*3.0745*3.0725
02/04/2005 04:45:00*3.0736*3.0739*3.0744*3.0725
02/04/2005 04:50:00*3.0739*3.074*3.0744*3.0728
02/04/2005 04:55:00*3.0741*3.0744*3.0746*3.072
02/04/2005 05:00:00*3.0728*3.0728*3.0745*3.0718
02/04/2005 05:05:00*3.0738*3.0758*3.0765*3.0728
02/04/2005 05:10:00*3.0756*3.0763*3.077*3.0752
02/04/2005 05:15:00*3.0755*3.0744*3.0764*3.0743
02/04/2005 05:20:00*3.0752*3.075*3.0753*3.0695
02/04/2005 05:25:00*3.0739*3.0742*3.075*3.0725
02/04/2005 05:30:00*3.0732*3.0748*3.0756*3.0695
02/04/2005 05:35:00*3.0718*3.0739*3.0775*3.0718
02/04/2005 05:40:00*3.074*3.0722*3.0755*3.0705
02/04/2005 05:45:00*3.0727*3.0742*3.0745*3.072
02/04/2005 05:50:00*3.0731*3.074*3.0749*3.0725
02/04/2005 05:55:00*3.0741*3.0741*3.0755*3.0729
02/04/2005 06:00:00*3.0743*3.0741*3.0748*3.0739
02/04/2005 06:05:00*3.0742*3.0726*3.0765*3.0723
02/04/2005 06:10:00*3.0728*3.0734*3.0735*3.0726
02/04/2005 06:15:00*3.0732*3.0727*3.0735*3.0725
02/04/2005 06:20:00*3.0729*3.0717*3.0736*3.0708
02/04/2005 06:25:00*3.0718*3.0717*3.0723*3.0717
02/04/2005 06:30:00*3.0716*3.0717*3.0723*3.0713
02/04/2005 06:35:00*3.072*3.0709*3.072*3.0668
02/04/2005 06:40:00*3.0698*3.0699*3.0714*3.0675
02/04/2005 06:45:00*3.07*3.0692*3.071*3.0675
02/04/2005 06:50:00*3.0691*3.0696*3.071*3.0687
02/04/2005 06:55:00*3.0697*3.0698*3.071*3.0692
02/04/2005 07:00:00*3.07*3.0693*3.0707*3.0693
02/04/2005 07:05:00*3.0709*3.0699*3.0716*3.0693
02/04/2005 07:10:00*3.0688*3.0693*3.071*3.0688
02/04/2005 07:15:00*3.0694*3.0701*3.0708*3.0692
02/04/2005 07:20:00*3.0702*3.0698*3.0704*3.069
02/04/2005 07:25:00*3.07*3.0693*3.0706*3.0683
02/04/2005 07:30:00*3.0701*3.0714*3.0714*3.0693
02/04/2005 07:35:00*3.0715*3.0709*3.0716*3.0709
02/04/2005 07:40:00*3.0708*3.0709*3.0714*3.0688
02/04/2005 07:45:00*3.0715*3.0701*3.0721*3.0691
02/04/2005 07:50:00*3.0705*3.0705*3.0706*3.07
02/04/2005 07:55:00*3.0706*3.0718*3.0718*3.0703
02/04/2005 08:00:00*3.0717*3.0715*3.0719*3.0712
02/04/2005 08:05:00*3.0717*3.07*3.0719*3.0698
02/04/2005 08:10:00*3.0711*3.0693*3.0713*3.0692
02/04/2005 08:15:00*3.0702*3.0718*3.072*3.0693
02/04/2005 08:20:00*3.0718*3.07*3.0718*3.0688
02/04/2005 08:25:00*3.0705*3.0706*3.0714*3.0693
02/04/2005 08:30:00*3.0709*3.0708*3.0733*3.0696
02/04/2005 08:35:00*3.0699*3.0559*3.0708*3.0525
02/04/2005 08:40:00*3.056*3.056*3.0585*3.0547
02/04/2005 08:45:00*3.0555*3.0567*3.0584*3.0539
02/04/2005 08:50:00*3.0574*3.0686*3.0694*3.0567
02/04/2005 08:55:00*3.0687*3.0719*3.083*3.0685
02/04/2005 09:00:00*3.0718*3.0681*3.073*3.0674
02/04/2005 09:05:00*3.0708*3.0713*3.0726*3.0665
02/04/2005 09:10:00*3.0713*3.0688*3.0713*3.0663
02/04/2005 09:15:00*3.0697*3.0679*3.0699*3.0653
02/04/2005 09:20:00*3.0682*3.0656*3.0684*3.0639
02/04/2005 09:25:00*3.0668*3.0679*3.0681*3.0656
02/04/2005 09:30:00*3.0678*3.068*3.0685*3.067
02/04/2005 09:35:00*3.0684*3.0684*3.0687*3.0673
02/04/2005 09:40:00*3.0685*3.0676*3.0686*3.0665
02/04/2005 09:45:00*3.0672*3.0654*3.068*3.0638
02/04/2005 09:50:00*3.0652*3.0668*3.0682*3.0641
02/04/2005 09:55:00*3.0668*3.0671*3.0672*3.0663
02/04/2005 10:00:00*3.067*3.0673*3.0673*3.0668
02/04/2005 10:05:00*3.0674*3.0667*3.0679*3.0664
02/04/2005 10:10:00*3.0665*3.0664*3.0673*3.0659
02/04/2005 10:15:00*3.0665*3.0657*3.0665*3.0628
02/04/2005 10:20:00*3.0648*3.065*3.066*3.0635
02/04/2005 10:25:00*3.0639*3.0653*3.0665*3.0639
02/04/2005 10:30:00*3.066*3.0668*3.0677*3.0653
02/04/2005 10:35:00*3.0699*3.0707*3.0727*3.0667
02/04/2005 10:40:00*3.0717*3.0707*3.0728*3.0673
02/04/2005 10:45:00*3.0708*3.0682*3.0709*3.0655
02/04/2005 10:50:00*3.06765*3.0694*3.07*3.0663
02/04/2005 10:55:00*3.0701*3.0707*3.0709*3.0663
02/04/2005 11:00:00*3.0705*3.0712*3.0713*3.069
02/04/2005 11:05:00*3.07*3.0697*3.0712*3.0658
02/04/2005 11:10:00*3.0698*3.0693*3.0711*3.0668
02/04/2005 11:15:00*3.0686*3.0715*3.0715*3.0668
02/04/2005 11:20:00*3.0704*3.071*3.0722*3.0675
02/04/2005 11:25:00*3.0717*3.0733*3.075*3.071
02/04/2005 11:30:00*3.0726*3.0744*3.0756*3.0725
02/04/2005 11:35:00*3.0745*3.0774*3.078*3.0744
02/04/2005 11:40:00*3.0761*3.0758*3.0774*3.0753
02/04/2005 11:45:00*3.0787*3.0747*3.0787*3.0736
02/04/2005 11:50:00*3.0743*3.0754*3.0758*3.0741
02/04/2005 11:55:00*3.0746*3.0758*3.0763*3.0725
02/04/2005 12:00:00*3.0759*3.0759*3.0762*3.075
02/04/2005 12:05:00*3.076*3.0814*3.0818*3.0738
02/04/2005 12:10:00*3.0813*3.0837*3.0837*3.079
02/04/2005 12:15:00*3.0829*3.0794*3.0837*3.0785
02/04/2005 12:20:00*3.0795*3.0797*3.0801*3.0765
02/04/2005 12:25:00*3.0791*3.0799*3.0801*3.0789
02/04/2005 12:30:00*3.0791*3.0789*3.08*3.0788
02/04/2005 12:35:00*3.0788*3.0789*3.0794*3.0784
02/04/2005 12:40:00*3.079*3.0803*3.0804*3.0789
02/04/2005 12:45:00*3.0801*3.0829*3.084*3.0792
02/04/2005 12:50:00*3.0836*3.0835*3.0844*3.0826
02/04/2005 12:55:00*3.0835*3.083*3.0845*3.08
02/04/2005 13:00:00*3.0838*3.0833*3.084*3.0828
02/04/2005 13:05:00*3.0836*3.0837*3.0851*3.0829
02/04/2005 13:10:00*3.0842*3.0842*3.0844*3.0832
02/04/2005 13:15:00*3.0833*3.0836*3.0846*3.0815
02/04/2005 13:20:00*3.0837*3.0837*3.0848*3.0829
02/04/2005 13:25:00*3.0831*3.0836*3.0843*3.0825
02/04/2005 13:30:00*3.0843*3.0843*3.0849*3.0834
02/04/2005 13:35:00*3.0836*3.0838*3.0848*3.0831
02/04/2005 13:40:00*3.0837*3.0847*3.0848*3.0836
02/04/2005 13:45:00*3.0839*3.0838*3.0848*3.0828
02/04/2005 13:50:00*3.0847*3.085*3.0851*3.0837
02/04/2005 13:55:00*3.0841*3.0843*3.0852*3.0831
02/04/2005 14:00:00*3.0841*3.0838*3.0844*3.083
02/04/2005 14:05:00*3.0831*3.083*3.0838*3.083
02/04/2005 14:10:00*3.0831*3.0839*3.0844*3.083
02/04/2005 14:15:00*3.083*3.0838*3.0845*3.083
02/04/2005 14:20:00*3.0837*3.0834*3.0838*3.0828
02/04/2005 14:25:00*3.0833*3.084*3.0843*3.0829
02/04/2005 14:30:00*3.0839*3.085*3.0852*3.083
02/04/2005 14:35:00*3.0851*3.0855*3.0855*3.0833
02/04/2005 14:40:00*3.0835*3.0835*3.0855*3.0832
02/04/2005 14:45:00*3.0836*3.0835*3.0841*3.0825
02/04/2005 14:50:00*3.0836*3.0839*3.0841*3.0835
02/04/2005 14:55:00*3.0838*3.0838*3.0841*3.0838
02/04/2005 15:00:00*3.0837*3.0836*3.0838*3.0832
02/04/2005 15:05:00*3.0837*3.0835*3.0837*3.0835
02/04/2005 15:10:00*3.0835*3.0834*3.0841*3.0833
02/04/2005 15:15:00*3.0833*3.0833*3.0834*3.0833
02/04/2005 15:20:00*3.0834*3.0833*3.0835*3.0833
02/04/2005 15:25:00*3.0843*3.0843*3.0843*3.0833
02/04/2005 15:30:00*3.0841*3.0843*3.0843*3.0841
02/04/2005 15:35:00*3.0841*3.0844*3.0844*3.0834
02/04/2005 15:40:00*3.0833*3.0841*3.0844*3.0833
02/04/2005 15:45:00*3.0841*3.0841*3.0841*3.0841
02/04/2005 15:50:00*3.0823*3.0831*3.0841*3.0823
02/04/2005 15:55:00*3.0833*3.0827*3.0834*3.0823
02/04/2005 16:00:00*3.0826*3.0837*3.0837*3.0773
02/04/2005 16:05:00*3.0827*3.0827*3.0837*3.082
02/04/2005 16:10:00*3.0826*3.0826*3.0827*3.0826
02/04/2005 16:15:00*3.0825*3.0827*3.0828*3.0825
02/04/2005 16:20:00*3.0828*3.0838*3.0838*3.08
02/04/2005 16:25:00*3.0837*3.0838*3.0841*3.083
02/04/2005 16:30:00*3.0839*3.0837*3.084*3.08
02/04/2005 16:35:00*3.0838*3.0839*3.0839*3.0835
02/04/2005 16:40:00*3.0838*3.0841*3.0844*3.0838
02/04/2005 16:45:00*3.084*3.0842*3.0843*3.0818
02/04/2005 16:50:00*3.0844*3.0842*3.0844*3.0841
02/04/2005 16:55:00*3.0843*3.0841*3.0845*3.08
02/04/2005 17:00:00*3.0842*3.0841*3.0843*3.0838
