02/01/2005 17:05:00*3.1102*3.1119*3.1119*3.1102
02/01/2005 17:10:00*3.1115*3.1106*3.1119*3.11
02/01/2005 17:15:00*3.1103*3.1109*3.1133*3.11
02/01/2005 17:20:00*3.111*3.111*3.1111*3.1103
02/01/2005 17:25:00*3.1109*3.1103*3.1113*3.1102
02/01/2005 17:30:00*3.1104*3.1111*3.1113*3.1098
02/01/2005 17:35:00*3.111*3.1113*3.1113*3.111
02/01/2005 17:40:00*3.1117*3.1117*3.1122*3.1113
02/01/2005 17:45:00*3.1112*3.1117*3.1121*3.1112
02/01/2005 17:50:00*3.1116*3.11*3.1118*3.11
02/01/2005 17:55:00*3.1103*3.1099*3.1104*3.1097
02/01/2005 18:00:00*3.11*3.11*3.11*3.1092
02/01/2005 18:05:00*3.1103*3.1098*3.1103*3.1094
02/01/2005 18:10:00*3.1098*3.1099*3.1099*3.1098
02/01/2005 18:15:00*3.1099*3.1099*3.1099*3.1099
02/01/2005 18:20:00*3.1099*3.1099*3.1099*3.1099
02/01/2005 18:25:00*3.1099*3.1099*3.1099*3.1099
02/01/2005 18:30:00*3.1138*3.1138*3.1138*3.1099
02/01/2005 18:35:00*3.1138*3.1138*3.1138*3.1138
02/01/2005 18:40:00*3.1138*3.1138*3.1138*3.1138
02/01/2005 18:45:00*3.1138*3.1138*3.1138*3.1138
02/01/2005 18:50:00*3.1138*3.1138*3.1138*3.1138
02/01/2005 18:55:00*3.1138*3.1138*3.1138*3.1138
02/01/2005 19:00:00*3.1138*3.1138*3.1138*3.1138
02/01/2005 19:05:00*3.1138*3.1093*3.1138*3.1093
02/01/2005 19:10:00*3.1092*3.1092*3.1093*3.1092
02/01/2005 19:15:00*3.1092*3.109*3.1092*3.109
02/01/2005 19:20:00*3.109*3.109*3.109*3.109
02/01/2005 19:25:00*3.1087*3.1083*3.109*3.108
02/01/2005 19:30:00*3.1084*3.1085*3.1085*3.1082
02/01/2005 19:35:00*3.1084*3.1078*3.1085*3.1077
02/01/2005 19:40:00*3.1077*3.1078*3.1078*3.1077
02/01/2005 19:45:00*3.1077*3.1076*3.1082*3.1076
02/01/2005 19:50:00*3.1077*3.107*3.1077*3.107
02/01/2005 19:55:00*3.1067*3.107*3.1071*3.1064
02/01/2005 20:00:00*3.1071*3.1072*3.1074*3.107
02/01/2005 20:05:00*3.1073*3.1073*3.1073*3.1072
02/01/2005 20:10:00*3.1074*3.1077*3.1079*3.1073
02/01/2005 20:15:00*3.1078*3.1079*3.1082*3.1077
02/01/2005 20:20:00*3.1078*3.1077*3.1079*3.1076
02/01/2005 20:25:00*3.1076*3.1074*3.1077*3.1072
02/01/2005 20:30:00*3.1076*3.1075*3.1078*3.1074
02/01/2005 20:35:00*3.1076*3.1076*3.1077*3.1075
02/01/2005 20:40:00*3.1077*3.107*3.1077*3.107
02/01/2005 20:45:00*3.1071*3.1069*3.1073*3.1068
02/01/2005 20:50:00*3.107*3.1069*3.107*3.1067
02/01/2005 20:55:00*3.107*3.1068*3.107*3.1067
02/01/2005 21:00:00*3.1067*3.1065*3.1068*3.1065
02/01/2005 21:05:00*3.1067*3.1062*3.1067*3.1061
02/01/2005 21:10:00*3.1061*3.1058*3.1062*3.1055
02/01/2005 21:15:00*3.1057*3.1056*3.1058*3.1054
02/01/2005 21:20:00*3.1057*3.1054*3.1057*3.1054
02/01/2005 21:25:00*3.1052*3.1054*3.1054*3.105
02/01/2005 21:30:00*3.1055*3.1058*3.1061*3.1054
02/01/2005 21:35:00*3.106*3.1058*3.1063*3.1058
02/01/2005 21:40:00*3.1059*3.1058*3.106*3.1057
02/01/2005 21:45:00*3.1059*3.1051*3.1059*3.1051
02/01/2005 21:50:00*3.1052*3.105*3.1053*3.105
02/01/2005 21:55:00*3.1051*3.105*3.1056*3.105
02/01/2005 22:00:00*3.105*3.1053*3.1054*3.105
02/01/2005 22:05:00*3.1052*3.1051*3.1054*3.105
02/01/2005 22:10:00*3.1052*3.1045*3.1083*3.1044
02/01/2005 22:15:00*3.1048*3.1048*3.105*3.1043
02/01/2005 22:20:00*3.1045*3.1044*3.1049*3.1043
02/01/2005 22:25:00*3.1048*3.1043*3.1049*3.1042
02/01/2005 22:30:00*3.1042*3.1048*3.1049*3.1042
02/01/2005 22:35:00*3.1043*3.1047*3.105*3.1043
02/01/2005 22:40:00*3.1051*3.1057*3.1057*3.1047
02/01/2005 22:45:00*3.1052*3.105*3.1057*3.1048
02/01/2005 22:50:00*3.1049*3.105*3.105*3.1049
02/01/2005 22:55:00*3.1051*3.1051*3.1054*3.105
02/01/2005 23:00:00*3.1052*3.1052*3.1053*3.1051
02/01/2005 23:05:00*3.1053*3.1052*3.1053*3.1052
02/01/2005 23:10:00*3.1053*3.1052*3.1053*3.1052
02/01/2005 23:15:00*3.1053*3.1051*3.1053*3.1051
02/01/2005 23:20:00*3.105*3.1007*3.1051*3.1002
02/01/2005 23:25:00*3.1047*3.1002*3.1048*3.1002
02/01/2005 23:30:00*3.1004*3.1011*3.1048*3.1
02/01/2005 23:35:00*3.1048*3.1012*3.1048*3.1007
02/01/2005 23:40:00*3.1049*3.1014*3.1049*3.101
02/01/2005 23:45:00*3.105*3.1012*3.105*3.1012
02/01/2005 23:50:00*3.1048*3.1047*3.1048*3.1012
02/01/2005 23:55:00*3.1046*3.1045*3.1048*3.1044
02/02/2005 00:00:00*3.1046*3.1047*3.1048*3.1044
02/02/2005 00:05:00*3.1048*3.1047*3.1048*3.1046
02/02/2005 00:10:00*3.1046*3.1044*3.1047*3.1044
02/02/2005 00:15:00*3.1044*3.1044*3.1044*3.1044
02/02/2005 00:20:00*3.1046*3.1047*3.1048*3.1044
02/02/2005 00:25:00*3.1048*3.1048*3.1049*3.1047
02/02/2005 00:30:00*3.1048*3.1047*3.1048*3.1047
02/02/2005 00:35:00*3.11*3.1014*3.11*3.1012
02/02/2005 00:40:00*3.1013*3.1013*3.1014*3.1013
02/02/2005 00:45:00*3.1012*3.1011*3.1013*3.101
02/02/2005 00:50:00*3.1012*3.1008*3.1013*3.1008
02/02/2005 00:55:00*3.1009*3.1*3.1009*3.0999
02/02/2005 01:00:00*3.1001*3.1005*3.1005*3.0998
02/02/2005 01:05:00*3.1004*3.1007*3.1008*3.1004
02/02/2005 01:10:00*3.1008*3.1011*3.1012*3.1005
02/02/2005 01:15:00*3.1012*3.1016*3.105*3.1011
02/02/2005 01:20:00*3.1015*3.102*3.1023*3.1015
02/02/2005 01:25:00*3.1019*3.1016*3.102*3.1014
02/02/2005 01:30:00*3.1017*3.1015*3.1019*3.1014
02/02/2005 01:35:00*3.1017*3.1012*3.1017*3.1011
02/02/2005 01:40:00*3.1011*3.102*3.1026*3.1011
02/02/2005 01:45:00*3.1018*3.102*3.1021*3.1018
02/02/2005 01:50:00*3.1021*3.102*3.1023*3.102
02/02/2005 01:55:00*3.1019*3.1018*3.102*3.1012
02/02/2005 02:00:00*3.1017*3.1016*3.102*3.1015
02/02/2005 02:05:00*3.1017*3.1035*3.1035*3.1016
02/02/2005 02:10:00*3.1034*3.1019*3.1035*3.101
02/02/2005 02:15:00*3.1014*3.1029*3.1032*3.1014
02/02/2005 02:20:00*3.1023*3.1027*3.1035*3.1022
02/02/2005 02:25:00*3.1032*3.1048*3.1078*3.1021
02/02/2005 02:30:00*3.1045*3.102*3.105*3.1019
02/02/2005 02:35:00*3.105*3.1009*3.105*3.0992
02/02/2005 02:40:00*3.1009*3.1012*3.102*3.1006
02/02/2005 02:45:00*3.1012*3.1011*3.1026*3.1
02/02/2005 02:50:00*3.101*3.1007*3.1025*3.1003
02/02/2005 02:55:00*3.1008*3.0987*3.1025*3.0985
02/02/2005 03:00:00*3.0988*3.1017*3.1018*3.0987
02/02/2005 03:05:00*3.1011*3.1006*3.1025*3.1
02/02/2005 03:10:00*3.1006*3.1006*3.1045*3.1001
02/02/2005 03:15:00*3.1004*3.1013*3.102*3.1002
02/02/2005 03:20:00*3.1008*3.1018*3.1025*3.0994
02/02/2005 03:25:00*3.102*3.1037*3.1053*3.1018
02/02/2005 03:30:00*3.1034*3.1054*3.1054*3.1034
02/02/2005 03:35:00*3.1055*3.106*3.109*3.1034
02/02/2005 03:40:00*3.1036*3.1048*3.106*3.1025
02/02/2005 03:45:00*3.104*3.1041*3.1048*3.1033
02/02/2005 03:50:00*3.1033*3.1005*3.1041*3.0993
02/02/2005 03:55:00*3.1011*3.1028*3.1033*3.0988
02/02/2005 04:00:00*3.1024*3.103*3.1037*3.1005
02/02/2005 04:05:00*3.1029*3.1029*3.1036*3.1023
02/02/2005 04:10:00*3.103*3.1055*3.107*3.1029
02/02/2005 04:15:00*3.1055*3.106*3.1065*3.1045
02/02/2005 04:20:00*3.1058*3.1118*3.1163*3.1053
02/02/2005 04:25:00*3.1115*3.1093*3.1118*3.1089
02/02/2005 04:30:00*3.11*3.1064*3.1103*3.1063
02/02/2005 04:35:00*3.1066*3.103*3.1069*3.1013
02/02/2005 04:40:00*3.1064*3.1071*3.1075*3.103
02/02/2005 04:45:00*3.1065*3.1064*3.1071*3.104
02/02/2005 04:50:00*3.1062*3.1056*3.1066*3.1047
02/02/2005 04:55:00*3.1058*3.1043*3.1058*3.1038
02/02/2005 05:00:00*3.1044*3.1043*3.1055*3.1037
02/02/2005 05:05:00*3.104*3.1047*3.106*3.104
02/02/2005 05:10:00*3.1043*3.1023*3.105*3.0998
02/02/2005 05:15:00*3.1026*3.1016*3.1028*3.0993
02/02/2005 05:20:00*3.1018*3.102*3.1021*3.0995
02/02/2005 05:25:00*3.1021*3.102*3.1022*3.102
02/02/2005 05:30:00*3.102*3.102*3.103*3.102
02/02/2005 05:35:00*3.103*3.101*3.103*3.0994
02/02/2005 05:40:00*3.101*3.1029*3.1034*3.1004
02/02/2005 05:45:00*3.103*3.102*3.103*3.1018
02/02/2005 05:50:00*3.1021*3.103*3.1035*3.1018
02/02/2005 05:55:00*3.1028*3.1021*3.1032*3.1
02/02/2005 06:00:00*3.1022*3.1012*3.1025*3.099
02/02/2005 06:05:00*3.1015*3.1006*3.1022*3.0992
02/02/2005 06:10:00*3.1004*3.0988*3.1014*3.0971
02/02/2005 06:15:00*3.0989*3.1008*3.1017*3.0986
02/02/2005 06:20:00*3.1005*3.1004*3.1018*3.0996
02/02/2005 06:25:00*3.0999*3.101*3.1018*3.0999
02/02/2005 06:30:00*3.1008*3.1003*3.1023*3.0991
02/02/2005 06:35:00*3.1*3.0998*3.101*3.0987
02/02/2005 06:40:00*3.1004*3.1002*3.1008*3.0993
02/02/2005 06:45:00*3.1005*3.1001*3.1013*3.0994
02/02/2005 06:50:00*3.1009*3.1008*3.1013*3.1001
02/02/2005 06:55:00*3.1009*3.1031*3.1032*3.1002
02/02/2005 07:00:00*3.1032*3.1031*3.1032*3.1024
02/02/2005 07:05:00*3.1028*3.1017*3.1032*3.1016
02/02/2005 07:10:00*3.102*3.1022*3.103*3.1017
02/02/2005 07:15:00*3.1023*3.1032*3.1033*3.102
02/02/2005 07:20:00*3.1029*3.1025*3.104*3.1024
02/02/2005 07:25:00*3.1032*3.1026*3.1038*3.101
02/02/2005 07:30:00*3.102*3.1022*3.103*3.1018
02/02/2005 07:35:00*3.1021*3.103*3.1031*3.1021
02/02/2005 07:40:00*3.1028*3.103*3.104*3.1021
02/02/2005 07:45:00*3.1029*3.1033*3.1036*3.1027
02/02/2005 07:50:00*3.1035*3.1046*3.1046*3.103
02/02/2005 07:55:00*3.1043*3.1046*3.1051*3.1039
02/02/2005 08:00:00*3.1045*3.1033*3.105*3.1032
02/02/2005 08:05:00*3.103*3.1046*3.105*3.103
02/02/2005 08:10:00*3.1043*3.1046*3.1046*3.1035
02/02/2005 08:15:00*3.1046*3.1054*3.1063*3.1031
02/02/2005 08:20:00*3.1055*3.1046*3.1057*3.1018
02/02/2005 08:25:00*3.1044*3.1035*3.1053*3.102
02/02/2005 08:30:00*3.1037*3.1025*3.1048*3.1008
02/02/2005 08:35:00*3.102*3.1027*3.1038*3.101
02/02/2005 08:40:00*3.1031*3.103*3.104*3.1022
02/02/2005 08:45:00*3.1033*3.1025*3.104*3.1025
02/02/2005 08:50:00*3.1024*3.0978*3.1029*3.0976
02/02/2005 08:55:00*3.0973*3.0962*3.0981*3.094
02/02/2005 09:00:00*3.0964*3.0955*3.097*3.0951
02/02/2005 09:05:00*3.0956*3.0948*3.0962*3.0942
02/02/2005 09:10:00*3.0945*3.094*3.0948*3.0935
02/02/2005 09:15:00*3.0942*3.0908*3.0944*3.0908
02/02/2005 09:20:00*3.0906*3.087*3.0913*3.0838
02/02/2005 09:25:00*3.0869*3.0831*3.087*3.0816
02/02/2005 09:30:00*3.0838*3.0835*3.0858*3.0808
02/02/2005 09:35:00*3.083*3.0837*3.0842*3.0823
02/02/2005 09:40:00*3.0837*3.0818*3.085*3.0795
02/02/2005 09:45:00*3.0817*3.086*3.0865*3.081
02/02/2005 09:50:00*3.0864*3.0881*3.0885*3.0853
02/02/2005 09:55:00*3.0883*3.0871*3.09*3.0869
02/02/2005 10:00:00*3.0872*3.0864*3.0893*3.0857
02/02/2005 10:05:00*3.087*3.0835*3.0873*3.0817
02/02/2005 10:10:00*3.0833*3.0821*3.0835*3.0799
02/02/2005 10:15:00*3.082*3.0835*3.084*3.0817
02/02/2005 10:20:00*3.084*3.0806*3.084*3.0804
02/02/2005 10:25:00*3.0807*3.0831*3.0849*3.0796
02/02/2005 10:30:00*3.0826*3.084*3.086*3.0821
02/02/2005 10:35:00*3.0836*3.0876*3.0877*3.0836
02/02/2005 10:40:00*3.0878*3.086*3.0888*3.0853
02/02/2005 10:45:00*3.086*3.0876*3.0885*3.085
02/02/2005 10:50:00*3.0875*3.0869*3.0876*3.0845
02/02/2005 10:55:00*3.0868*3.0847*3.0875*3.0835
02/02/2005 11:00:00*3.085*3.0862*3.0877*3.0847
02/02/2005 11:05:00*3.0858*3.086*3.0869*3.0825
02/02/2005 11:10:00*3.0858*3.0873*3.0889*3.0845
02/02/2005 11:15:00*3.0878*3.0878*3.0883*3.085
02/02/2005 11:20:00*3.0876*3.088*3.0885*3.0853
02/02/2005 11:25:00*3.0875*3.0883*3.0899*3.0863
02/02/2005 11:30:00*3.0888*3.087*3.0895*3.0848
02/02/2005 11:35:00*3.087*3.0882*3.089*3.086
02/02/2005 11:40:00*3.0881*3.0872*3.0896*3.0841
02/02/2005 11:45:00*3.0866*3.087*3.0885*3.0825
02/02/2005 11:50:00*3.0872*3.0855*3.0875*3.082
02/02/2005 11:55:00*3.0854*3.0848*3.089*3.083
02/02/2005 12:00:00*3.0847*3.0838*3.0863*3.0836
02/02/2005 12:05:00*3.084*3.0858*3.0875*3.0838
02/02/2005 12:10:00*3.0856*3.0858*3.0862*3.0848
02/02/2005 12:15:00*3.0855*3.0899*3.0913*3.0839
02/02/2005 12:20:00*3.0875*3.0889*3.0903*3.0858
02/02/2005 12:25:00*3.0868*3.0874*3.0901*3.0868
02/02/2005 12:30:00*3.0875*3.0894*3.0898*3.0864
02/02/2005 12:35:00*3.0871*3.0888*3.09*3.0863
02/02/2005 12:40:00*3.0863*3.0883*3.0913*3.0825
02/02/2005 12:45:00*3.0862*3.0852*3.0895*3.085
02/02/2005 12:50:00*3.0877*3.0858*3.0882*3.085
02/02/2005 12:55:00*3.086*3.0885*3.0886*3.0855
02/02/2005 13:00:00*3.0862*3.0864*3.0893*3.0862
02/02/2005 13:05:00*3.0862*3.0907*3.0907*3.0855
02/02/2005 13:10:00*3.0881*3.09045*3.0907*3.0881
02/02/2005 13:15:00*3.0882*3.0884*3.09095*3.0882
02/02/2005 13:20:00*3.09085*3.0883*3.09095*3.0883
02/02/2005 13:25:00*3.0884*3.09085*3.09095*3.0883
02/02/2005 13:30:00*3.0883*3.09005*3.09085*3.0877
02/02/2005 13:35:00*3.09005*3.086*3.09005*3.0859
02/02/2005 13:40:00*3.0859*3.085*3.08985*3.085
02/02/2005 13:45:00*3.0847*3.0869*3.0872*3.0845
02/02/2005 13:50:00*3.0844*3.08895*3.08915*3.084
02/02/2005 13:55:00*3.0888*3.0877*3.08895*3.0854
02/02/2005 14:00:00*3.0876*3.08785*3.0882*3.0852
02/02/2005 14:05:00*3.0852*3.0881*3.09*3.0852
02/02/2005 14:10:00*3.08785*3.08785*3.08835*3.0854
02/02/2005 14:15:00*3.0855*3.0875*3.0888*3.0855
02/02/2005 14:20:00*3.0857*3.0844*3.08845*3.0808
02/02/2005 14:25:00*3.0867*3.0862*3.09095*3.0841
02/02/2005 14:30:00*3.08855*3.0851*3.08855*3.0826
02/02/2005 14:35:00*3.083*3.0847*3.08525*3.0822
02/02/2005 14:40:00*3.0825*3.0828*3.08525*3.0819
02/02/2005 14:45:00*3.0827*3.0825*3.08535*3.082
02/02/2005 14:50:00*3.0825*3.08525*3.08535*3.0822
02/02/2005 14:55:00*3.083*3.08445*3.08525*3.0823
02/02/2005 15:00:00*3.08435*3.0827*3.0851*3.0826
02/02/2005 15:05:00*3.084*3.0834*3.0852*3.0823
02/02/2005 15:10:00*3.0835*3.08375*3.08375*3.0822
02/02/2005 15:15:00*3.0829*3.0848*3.0853*3.0829
02/02/2005 15:20:00*3.0831*3.083*3.0848*3.083
02/02/2005 15:25:00*3.0831*3.083*3.0832*3.083
02/02/2005 15:30:00*3.0829*3.0835*3.0835*3.0829
02/02/2005 15:35:00*3.0834*3.0829*3.0835*3.0829
02/02/2005 15:40:00*3.0828*3.0828*3.0831*3.0827
02/02/2005 15:45:00*3.0827*3.0826*3.0828*3.0825
02/02/2005 15:50:00*3.0827*3.0838*3.08405*3.0823
02/02/2005 15:55:00*3.0826*3.08475*3.08475*3.0825
02/02/2005 16:00:00*3.0828*3.0833*3.08495*3.0828
02/02/2005 16:05:00*3.0834*3.083*3.0834*3.083
02/02/2005 16:10:00*3.0829*3.0832*3.0832*3.0829
02/02/2005 16:15:00*3.083*3.083*3.0832*3.083
02/02/2005 16:20:00*3.0831*3.0834*3.0834*3.0829
02/02/2005 16:25:00*3.0833*3.083*3.0835*3.0828
02/02/2005 16:30:00*3.0829*3.0834*3.0835*3.0829
02/02/2005 16:35:00*3.0835*3.0836*3.0838*3.0833
02/02/2005 16:40:00*3.0837*3.0837*3.0875*3.0836
02/02/2005 16:45:00*3.0841*3.0851*3.0853*3.0836
02/02/2005 16:50:00*3.085*3.0847*3.0851*3.0847
02/02/2005 16:55:00*3.0848*3.085*3.0853*3.0842
02/02/2005 17:00:00*3.0849*3.0847*3.0853*3.0847
