01/31/2005 17:05:00*3.1168*3.1158*3.1195*3.1145
01/31/2005 17:10:00*3.1155*3.1153*3.1158*3.1151
01/31/2005 17:15:00*3.1152*3.1143*3.1153*3.1142
01/31/2005 17:20:00*3.1143*3.1146*3.1146*3.1125
01/31/2005 17:25:00*3.1145*3.1145*3.1147*3.1142
01/31/2005 17:30:00*3.1146*3.1141*3.1147*3.112
01/31/2005 17:35:00*3.1141*3.1137*3.1141*3.1088
01/31/2005 17:40:00*3.1137*3.1136*3.1139*3.112
01/31/2005 17:45:00*3.1139*3.1141*3.1142*3.1135
01/31/2005 17:50:00*3.1142*3.1133*3.1142*3.1131
01/31/2005 17:55:00*3.1133*3.1135*3.1139*3.1123
01/31/2005 18:00:00*3.1135*3.1142*3.1146*3.1135
01/31/2005 18:05:00*3.1143*3.1148*3.1148*3.1141
01/31/2005 18:10:00*3.1149*3.1142*3.1149*3.1142
01/31/2005 18:15:00*3.1142*3.1142*3.1142*3.1142
01/31/2005 18:20:00*3.1142*3.1142*3.1142*3.1142
01/31/2005 18:25:00*3.1142*3.1142*3.1142*3.1142
01/31/2005 18:30:00*3.1133*3.1139*3.1142*3.1133
01/31/2005 18:35:00*3.1141*3.1143*3.1143*3.1137
01/31/2005 18:40:00*3.1141*3.114*3.1143*3.1134
01/31/2005 18:45:00*3.1141*3.1136*3.1142*3.1136
01/31/2005 18:50:00*3.1137*3.1134*3.1139*3.1134
01/31/2005 18:55:00*3.1136*3.1137*3.1141*3.1134
01/31/2005 19:00:00*3.1136*3.1131*3.1137*3.1129
01/31/2005 19:05:00*3.1133*3.113*3.1136*3.1127
01/31/2005 19:10:00*3.1129*3.1131*3.1139*3.1129
01/31/2005 19:15:00*3.113*3.112*3.1131*3.112
01/31/2005 19:20:00*3.1117*3.1127*3.1129*3.1114
01/31/2005 19:25:00*3.1129*3.1116*3.1129*3.111
01/31/2005 19:30:00*3.1115*3.1125*3.1127*3.1114
01/31/2005 19:35:00*3.1125*3.1131*3.1135*3.1125
01/31/2005 19:40:00*3.113*3.1133*3.1134*3.1129
01/31/2005 19:45:00*3.1131*3.1123*3.1133*3.1122
01/31/2005 19:50:00*3.1122*3.1125*3.1128*3.1116
01/31/2005 19:55:00*3.1124*3.1121*3.1125*3.1116
01/31/2005 20:00:00*3.1122*3.1127*3.1128*3.1117
01/31/2005 20:05:00*3.1128*3.1136*3.1137*3.1127
01/31/2005 20:10:00*3.1135*3.114*3.1141*3.1134
01/31/2005 20:15:00*3.1141*3.1124*3.1141*3.112
01/31/2005 20:20:00*3.1125*3.113*3.1131*3.1124
01/31/2005 20:25:00*3.1134*3.1133*3.1136*3.1128
01/31/2005 20:30:00*3.1134*3.1128*3.1134*3.1124
01/31/2005 20:35:00*3.1129*3.1128*3.1131*3.1127
01/31/2005 20:40:00*3.1127*3.1131*3.1131*3.1124
01/31/2005 20:45:00*3.1128*3.1143*3.1146*3.1128
01/31/2005 20:50:00*3.1142*3.1136*3.1148*3.1135
01/31/2005 20:55:00*3.1136*3.1136*3.1139*3.1134
01/31/2005 21:00:00*3.1135*3.114*3.114*3.1134
01/31/2005 21:05:00*3.1141*3.1137*3.1141*3.1134
01/31/2005 21:10:00*3.1137*3.114*3.1141*3.1137
01/31/2005 21:15:00*3.1139*3.1139*3.1141*3.1139
01/31/2005 21:20:00*3.1139*3.1137*3.1141*3.1137
01/31/2005 21:25:00*3.1139*3.1146*3.1146*3.1136
01/31/2005 21:30:00*3.1146*3.1143*3.1148*3.1143
01/31/2005 21:35:00*3.1142*3.1139*3.1143*3.1136
01/31/2005 21:40:00*3.1139*3.1139*3.114*3.1136
01/31/2005 21:45:00*3.1141*3.1136*3.1141*3.1136
01/31/2005 21:50:00*3.1135*3.1135*3.1136*3.1131
01/31/2005 21:55:00*3.1135*3.1131*3.1136*3.113
01/31/2005 22:00:00*3.1129*3.1133*3.1135*3.1129
01/31/2005 22:05:00*3.1131*3.1131*3.1133*3.1125
01/31/2005 22:10:00*3.113*3.1129*3.1131*3.1128
01/31/2005 22:15:00*3.113*3.1133*3.1133*3.1129
01/31/2005 22:20:00*3.1131*3.1135*3.1135*3.113
01/31/2005 22:25:00*3.1134*3.1134*3.1135*3.1134
01/31/2005 22:30:00*3.1135*3.1134*3.1135*3.1134
01/31/2005 22:35:00*3.1135*3.1134*3.1135*3.1131
01/31/2005 22:40:00*3.1131*3.1129*3.1134*3.1128
01/31/2005 22:45:00*3.1127*3.1127*3.113*3.1124
01/31/2005 22:50:00*3.1125*3.1131*3.1131*3.1124
01/31/2005 22:55:00*3.1131*3.1129*3.1131*3.1127
01/31/2005 23:00:00*3.1127*3.1142*3.1146*3.1127
01/31/2005 23:05:00*3.1141*3.1146*3.1146*3.1141
01/31/2005 23:10:00*3.1148*3.1141*3.1148*3.1141
01/31/2005 23:15:00*3.1142*3.114*3.1143*3.1139
01/31/2005 23:20:00*3.114*3.114*3.1142*3.1139
01/31/2005 23:25:00*3.114*3.1139*3.1141*3.1137
01/31/2005 23:30:00*3.1139*3.1142*3.1142*3.1139
01/31/2005 23:35:00*3.1141*3.1139*3.1142*3.1139
01/31/2005 23:40:00*3.1137*3.1137*3.114*3.1136
01/31/2005 23:45:00*3.1139*3.1134*3.114*3.113
01/31/2005 23:50:00*3.1135*3.1134*3.1135*3.1131
01/31/2005 23:55:00*3.1135*3.1134*3.1136*3.1131
02/01/2005 00:00:00*3.1131*3.1129*3.1134*3.1129
02/01/2005 00:05:00*3.1129*3.1127*3.1131*3.1121
02/01/2005 00:10:00*3.1128*3.1127*3.113*3.1124
02/01/2005 00:15:00*3.1125*3.111*3.1127*3.111
02/01/2005 00:20:00*3.1111*3.1116*3.1116*3.111
02/01/2005 00:25:00*3.1117*3.1118*3.112*3.1112
02/01/2005 00:30:00*3.1118*3.1117*3.112*3.1116
02/01/2005 00:35:00*3.1117*3.1122*3.1127*3.1117
02/01/2005 00:40:00*3.1122*3.1121*3.1123*3.1099
02/01/2005 00:45:00*3.1121*3.1079*3.1121*3.1079
02/01/2005 00:50:00*3.1078*3.1114*3.11335*3.1075
02/01/2005 00:55:00*3.1112*3.1124*3.11335*3.1089
02/01/2005 01:00:00*3.1103*3.1115*3.11375*3.11
02/01/2005 01:05:00*3.11345*3.1117*3.1141*3.1112
02/01/2005 01:10:00*3.11375*3.11465*3.11515*3.1115
02/01/2005 01:15:00*3.11465*3.11465*3.115*3.1124
02/01/2005 01:20:00*3.11465*3.1137*3.11465*3.1107
02/01/2005 01:25:00*3.1137*3.112*3.11545*3.1118
02/01/2005 01:30:00*3.1119*3.1132*3.1141*3.1112
02/01/2005 01:35:00*3.1132*3.1132*3.11365*3.1109
02/01/2005 01:40:00*3.1109*3.1133*3.1137*3.1109
02/01/2005 01:45:00*3.1133*3.1141*3.1141*3.1112
02/01/2005 01:50:00*3.1122*3.11325*3.1142*3.1111
02/01/2005 01:55:00*3.1114*3.1134*3.1134*3.1111
02/01/2005 02:00:00*3.1134*3.1116*3.1141*3.1114
02/01/2005 02:05:00*3.1136*3.1099*3.1136*3.1085
02/01/2005 02:10:00*3.1099*3.11*3.1123*3.1082
02/01/2005 02:15:00*3.112*3.1122*3.1146*3.11
02/01/2005 02:20:00*3.1123*3.1124*3.1151*3.1106
02/01/2005 02:25:00*3.1125*3.1156*3.1163*3.1112
02/01/2005 02:30:00*3.1138*3.1143*3.117*3.1117
02/01/2005 02:45:00*3.1123*3.1135*3.1148*3.1122
02/01/2005 02:50:00*3.1133*3.1144*3.115*3.1128
02/01/2005 02:55:00*3.115*3.1151*3.1158*3.1131
02/01/2005 03:00:00*3.1148*3.1159*3.1163*3.1135
02/01/2005 03:05:00*3.1159*3.1162*3.1166*3.1148
02/01/2005 03:10:00*3.1162*3.1168*3.1175*3.1103
02/01/2005 03:15:00*3.1171*3.117*3.1173*3.1165
02/01/2005 03:20:00*3.1175*3.118*3.1182*3.117
02/01/2005 03:25:00*3.1182*3.1176*3.1182*3.1175
02/01/2005 03:30:00*3.1174*3.1185*3.119*3.1174
02/01/2005 03:35:00*3.1178*3.1175*3.1185*3.1173
02/01/2005 03:40:00*3.1173*3.1182*3.1186*3.1173
02/01/2005 03:45:00*3.1177*3.1181*3.1182*3.1171
02/01/2005 03:50:00*3.1174*3.1172*3.1181*3.1122
02/01/2005 03:55:00*3.1169*3.1163*3.1172*3.1155
02/01/2005 04:00:00*3.1158*3.1156*3.1167*3.1153
02/01/2005 04:05:00*3.1162*3.1165*3.117*3.1155
02/01/2005 04:10:00*3.116*3.1167*3.1176*3.116
02/01/2005 04:15:00*3.1173*3.1173*3.1179*3.1164
02/01/2005 04:20:00*3.1174*3.1163*3.118*3.1163
02/01/2005 04:25:00*3.1163*3.115*3.1165*3.1095
02/01/2005 04:30:00*3.1145*3.1163*3.1165*3.1145
02/01/2005 04:35:00*3.1164*3.1168*3.1176*3.115
02/01/2005 04:40:00*3.1173*3.114*3.1173*3.1109
02/01/2005 04:45:00*3.1134*3.1122*3.114*3.1073
02/01/2005 04:50:00*3.1121*3.1123*3.1128*3.109
02/01/2005 04:55:00*3.1112*3.11*3.1135*3.108
02/01/2005 05:00:00*3.1087*3.1094*3.1124*3.1087
02/01/2005 05:05:00*3.1106*3.1065*3.1106*3.105
02/01/2005 05:10:00*3.1069*3.108*3.1086*3.1038
02/01/2005 05:15:00*3.1083*3.109*3.1097*3.1075
02/01/2005 05:20:00*3.1098*3.1101*3.1106*3.1089
02/01/2005 05:25:00*3.1089*3.1085*3.1123*3.1085
02/01/2005 05:30:00*3.1105*3.1085*3.1106*3.1082
02/01/2005 05:35:00*3.1091*3.1097*3.1099*3.108
02/01/2005 05:40:00*3.1091*3.11*3.1101*3.1083
02/01/2005 05:45:00*3.1099*3.1097*3.1109*3.1088
02/01/2005 05:50:00*3.1097*3.1104*3.1118*3.109
02/01/2005 05:55:00*3.1104*3.1105*3.1109*3.1094
02/01/2005 06:00:00*3.1101*3.1107*3.1112*3.1086
02/01/2005 06:05:00*3.1106*3.109*3.1109*3.1088
02/01/2005 06:10:00*3.109*3.1085*3.1096*3.1085
02/01/2005 06:15:00*3.1087*3.1092*3.1092*3.1084
02/01/2005 06:20:00*3.1088*3.1075*3.1096*3.1063
02/01/2005 06:25:00*3.1068*3.1096*3.1099*3.1066
02/01/2005 06:30:00*3.1096*3.11*3.111*3.108
02/01/2005 06:35:00*3.1092*3.1087*3.11*3.1078
02/01/2005 06:40:00*3.1092*3.1097*3.11*3.1085
02/01/2005 06:45:00*3.1097*3.1099*3.1099*3.1078
02/01/2005 06:50:00*3.1099*3.1095*3.1099*3.1088
02/01/2005 06:55:00*3.1095*3.1102*3.1123*3.1091
02/01/2005 07:00:00*3.1102*3.1104*3.1126*3.1099
02/01/2005 07:05:00*3.1106*3.1107*3.1123*3.1096
02/01/2005 07:10:00*3.1101*3.1108*3.112*3.1099
02/01/2005 07:15:00*3.1105*3.1106*3.112*3.11
02/01/2005 07:20:00*3.1102*3.1106*3.1115*3.1097
02/01/2005 07:25:00*3.1101*3.1107*3.1108*3.11
02/01/2005 07:30:00*3.1106*3.11*3.1108*3.1095
02/01/2005 07:35:00*3.1107*3.1107*3.1108*3.1098
02/01/2005 07:40:00*3.1101*3.1116*3.1153*3.11
02/01/2005 07:45:00*3.1113*3.113*3.1158*3.1095
02/01/2005 07:50:00*3.1117*3.1111*3.1134*3.1106
02/01/2005 07:55:00*3.1107*3.1112*3.1135*3.1083
02/01/2005 08:00:00*3.1112*3.1107*3.1114*3.1087
02/01/2005 08:05:00*3.1107*3.1083*3.1109*3.108
02/01/2005 08:10:00*3.1083*3.11*3.1107*3.108
02/01/2005 08:15:00*3.1101*3.1111*3.1113*3.1085
02/01/2005 08:20:00*3.1105*3.1118*3.1118*3.109
02/01/2005 08:25:00*3.1106*3.1111*3.1126*3.1103
02/01/2005 08:30:00*3.1111*3.1129*3.1133*3.1103
02/01/2005 08:35:00*3.1118*3.1142*3.1158*3.1103
02/01/2005 08:40:00*3.1153*3.1136*3.1155*3.1118
02/01/2005 08:45:00*3.1138*3.1134*3.1155*3.1124
02/01/2005 08:50:00*3.115*3.1131*3.1157*3.1128
02/01/2005 08:55:00*3.1146*3.1155*3.1155*3.113
02/01/2005 09:00:00*3.1154*3.1137*3.1156*3.1108
02/01/2005 09:05:00*3.1154*3.1172*3.1178*3.1128
02/01/2005 09:10:00*3.1177*3.1161*3.1188*3.1147
02/01/2005 09:15:00*3.116*3.1157*3.1181*3.115
02/01/2005 09:20:00*3.117*3.1173*3.1185*3.1157
02/01/2005 09:25:00*3.116*3.1161*3.1187*3.1158
02/01/2005 09:30:00*3.1162*3.1157*3.1178*3.1152
02/01/2005 09:35:00*3.1156*3.1148*3.118*3.1148
02/01/2005 09:40:00*3.1149*3.1167*3.118*3.1147
02/01/2005 09:45:00*3.1157*3.1144*3.1167*3.1144
02/01/2005 09:50:00*3.1145*3.1145*3.1163*3.1143
02/01/2005 09:55:00*3.1144*3.1145*3.1151*3.1138
02/01/2005 10:00:00*3.1146*3.115*3.1152*3.114
02/01/2005 10:05:00*3.1153*3.1153*3.1162*3.1141
02/01/2005 10:10:00*3.1149*3.114*3.1153*3.113
02/01/2005 10:15:00*3.1142*3.1142*3.1149*3.1134
02/01/2005 10:20:00*3.1142*3.114*3.1151*3.114
02/01/2005 10:25:00*3.1146*3.1138*3.1146*3.1138
02/01/2005 10:30:00*3.114*3.1145*3.1145*3.111
02/01/2005 10:35:00*3.1138*3.1137*3.1145*3.1129
02/01/2005 10:40:00*3.1138*3.1146*3.1149*3.113
02/01/2005 10:45:00*3.1142*3.1148*3.1153*3.111
02/01/2005 10:50:00*3.1147*3.1131*3.1158*3.111
02/01/2005 10:55:00*3.1133*3.1183*3.1183*3.1105
02/01/2005 11:00:00*3.1161*3.1146*3.1183*3.1118
02/01/2005 11:05:00*3.1115*3.1135*3.1151*3.1113
02/01/2005 11:10:00*3.1138*3.1157*3.1157*3.111
02/01/2005 11:15:00*3.1118*3.1145*3.1163*3.1118
02/01/2005 11:20:00*3.1146*3.1137*3.1153*3.1127
02/01/2005 11:25:00*3.1142*3.1148*3.1149*3.111
02/01/2005 11:30:00*3.1139*3.1134*3.1148*3.1132
02/01/2005 11:35:00*3.1136*3.1136*3.1144*3.1127
02/01/2005 11:40:00*3.1142*3.1142*3.1148*3.1127
02/01/2005 11:45:00*3.115*3.1126*3.1151*3.111
02/01/2005 11:50:00*3.1128*3.1135*3.114*3.1121
02/01/2005 11:55:00*3.1132*3.1127*3.1158*3.112
02/01/2005 12:00:00*3.1132*3.1135*3.1135*3.1125
02/01/2005 12:05:00*3.1128*3.1131*3.1158*3.1123
02/01/2005 12:10:00*3.1124*3.1156*3.1162*3.11175
02/01/2005 12:15:00*3.1152*3.1144*3.1158*3.1125
02/01/2005 12:20:00*3.1143*3.1139*3.1158*3.1128
02/01/2005 12:25:00*3.1137*3.1123*3.114*3.1118
02/01/2005 12:30:00*3.1126*3.1116*3.1128*3.1113
02/01/2005 12:35:00*3.1115*3.1121*3.1128*3.1115
02/01/2005 12:40:00*3.1123*3.1124*3.1126*3.1118
02/01/2005 12:45:00*3.1124*3.1122*3.1128*3.1119
02/01/2005 12:50:00*3.1117*3.1117*3.1124*3.1113
02/01/2005 12:55:00*3.1113*3.1112*3.1118*3.1112
02/01/2005 13:00:00*3.1113*3.112*3.1121*3.1102
02/01/2005 13:05:00*3.1113*3.1118*3.1125*3.1113
02/01/2005 13:10:00*3.11165*3.1102*3.1121*3.1093
02/01/2005 13:15:00*3.1108*3.1098*3.111*3.1097
02/01/2005 13:20:00*3.11*3.1106*3.1108*3.1091
02/01/2005 13:25:00*3.1102*3.1097*3.1108*3.1096
02/01/2005 13:30:00*3.1096*3.1093*3.1098*3.1087
02/01/2005 13:35:00*3.109*3.1084*3.1093*3.108
02/01/2005 13:40:00*3.1084*3.1068*3.1086*3.1065
02/01/2005 13:45:00*3.1067*3.1065*3.1073*3.1062
02/01/2005 13:50:00*3.1066*3.1068*3.1076*3.1065
02/01/2005 13:55:00*3.1069*3.1073*3.1088*3.1067
02/01/2005 14:00:00*3.1067*3.1076*3.1078*3.1067
02/01/2005 14:05:00*3.1072*3.108*3.1083*3.1072
02/01/2005 14:10:00*3.1073*3.1068*3.108*3.1067
02/01/2005 14:15:00*3.1069*3.1073*3.1075*3.1068
02/01/2005 14:20:00*3.1074*3.1074*3.1075*3.1073
02/01/2005 14:25:00*3.1073*3.1078*3.1078*3.1073
02/01/2005 14:30:00*3.1074*3.1073*3.1078*3.107
02/01/2005 14:35:00*3.1072*3.107*3.1073*3.1069
02/01/2005 14:40:00*3.1072*3.1069*3.1078*3.1068
02/01/2005 14:45:00*3.1072*3.1069*3.1072*3.1067
02/01/2005 14:50:00*3.107*3.1069*3.1072*3.1067
02/01/2005 14:55:00*3.1067*3.1065*3.1069*3.1064
02/01/2005 15:00:00*3.1066*3.106*3.1066*3.1058
02/01/2005 15:05:00*3.1062*3.1066*3.1066*3.1057
02/01/2005 15:10:00*3.1067*3.1073*3.1075*3.1066
02/01/2005 15:15:00*3.1072*3.10845*3.10915*3.1072
02/01/2005 15:20:00*3.108*3.1088*3.10895*3.1079
02/01/2005 15:25:00*3.1083*3.1084*3.10915*3.1083
02/01/2005 15:30:00*3.1086*3.1087*3.10915*3.1083
02/01/2005 15:35:00*3.1087*3.1099*3.1103*3.1087
02/01/2005 15:40:00*3.1097*3.1096*3.11*3.1096
02/01/2005 15:45:00*3.1095*3.1096*3.1099*3.1085
02/01/2005 15:50:00*3.1092*3.1093*3.1097*3.1085
02/01/2005 15:55:00*3.1094*3.1099*3.1099*3.1093
02/01/2005 16:00:00*3.1095*3.1088*3.1115*3.1084
02/01/2005 16:05:00*3.1085*3.1081*3.1138*3.1075
02/01/2005 16:10:00*3.1082*3.1092*3.1093*3.1081
02/01/2005 16:15:00*3.1093*3.1092*3.1097*3.1085
02/01/2005 16:20:00*3.1093*3.1092*3.1094*3.1092
02/01/2005 16:25:00*3.109*3.1092*3.1092*3.1087
02/01/2005 16:30:00*3.1093*3.1092*3.1094*3.109
02/01/2005 16:35:00*3.1091*3.109*3.1092*3.109
02/01/2005 16:40:00*3.1091*3.1094*3.1097*3.109
02/01/2005 16:45:00*3.1092*3.1103*3.1106*3.1092
02/01/2005 16:50:00*3.1102*3.1099*3.1103*3.1099
02/01/2005 16:55:00*3.1101*3.1101*3.1103*3.1099
02/01/2005 17:00:00*3.11*3.1103*3.1106*3.1099
