01/27/2005 17:05:00*3.1141*3.115*3.1162*3.1141
01/27/2005 17:10:00*3.1149*3.1112*3.1155*3.1112
01/27/2005 17:15:00*3.1113*3.1149*3.1153*3.1112
01/27/2005 17:20:00*3.115*3.1138*3.116*3.1137
01/27/2005 17:25:00*3.1136*3.1097*3.1138*3.1091
01/27/2005 17:30:00*3.1096*3.1133*3.1134*3.1096
01/27/2005 17:35:00*3.1132*3.1144*3.1147*3.1128
01/27/2005 17:40:00*3.1147*3.1144*3.1155*3.1141
01/27/2005 17:45:00*3.1145*3.1136*3.1146*3.1128
01/27/2005 17:50:00*3.1137*3.1159*3.1159*3.1132
01/27/2005 17:55:00*3.1158*3.1162*3.1162*3.1158
01/27/2005 18:00:00*3.1161*3.116*3.1162*3.1159
01/27/2005 18:05:00*3.1157*3.1156*3.116*3.1154
01/27/2005 18:10:00*3.1154*3.1158*3.1158*3.1154
01/27/2005 18:15:00*3.1157*3.1156*3.1158*3.1153
01/27/2005 18:20:00*3.1157*3.1162*3.1166*3.1154
01/27/2005 18:25:00*3.1163*3.1157*3.1163*3.1157
01/27/2005 18:30:00*3.1156*3.116*3.1161*3.1154
01/27/2005 18:35:00*3.1159*3.1156*3.116*3.1154
01/27/2005 18:40:00*3.1157*3.1152*3.1157*3.1151
01/27/2005 18:45:00*3.1153*3.1139*3.1153*3.1139
01/27/2005 18:50:00*3.1141*3.1145*3.115*3.1139
01/27/2005 18:55:00*3.1146*3.115*3.1152*3.1144
01/27/2005 19:00:00*3.1151*3.1159*3.1162*3.115
01/27/2005 19:05:00*3.116*3.1153*3.1163*3.1148
01/27/2005 19:10:00*3.1154*3.1164*3.1164*3.1153
01/27/2005 19:15:00*3.1165*3.1165*3.1166*3.1162
01/27/2005 19:20:00*3.1166*3.1163*3.1166*3.116
01/27/2005 19:25:00*3.1162*3.1159*3.1163*3.1157
01/27/2005 19:30:00*3.116*3.1166*3.1166*3.1159
01/27/2005 19:35:00*3.1165*3.1151*3.1166*3.1148
01/27/2005 19:40:00*3.1152*3.1154*3.1157*3.1151
01/27/2005 19:45:00*3.1155*3.1152*3.1155*3.1151
01/27/2005 19:50:00*3.1151*3.1152*3.1152*3.115
01/27/2005 19:55:00*3.1153*3.1155*3.1157*3.1152
01/27/2005 20:00:00*3.1157*3.1162*3.1169*3.1155
01/27/2005 20:05:00*3.1163*3.1158*3.1163*3.1155
01/27/2005 20:10:00*3.1157*3.1156*3.1158*3.1155
01/27/2005 20:15:00*3.1157*3.1156*3.116*3.1155
01/27/2005 20:20:00*3.1155*3.1157*3.1158*3.1155
01/27/2005 20:25:00*3.1158*3.1157*3.1158*3.1155
01/27/2005 20:30:00*3.1156*3.1156*3.1157*3.1156
01/27/2005 20:35:00*3.1155*3.1154*3.1156*3.1154
01/27/2005 20:40:00*3.1155*3.1156*3.1156*3.1154
01/27/2005 20:45:00*3.1157*3.1154*3.116*3.1154
01/27/2005 20:50:00*3.1155*3.1152*3.1155*3.1151
01/27/2005 20:55:00*3.1154*3.1152*3.1154*3.1152
01/27/2005 21:00:00*3.1153*3.1161*3.1167*3.1152
01/27/2005 21:05:00*3.1161*3.1157*3.1163*3.1153
01/27/2005 21:10:00*3.1158*3.1164*3.1166*3.1156
01/27/2005 21:15:00*3.1165*3.1167*3.1168*3.1164
01/27/2005 21:20:00*3.1168*3.1175*3.1175*3.1166
01/27/2005 21:25:00*3.1176*3.1167*3.1176*3.1167
01/27/2005 21:30:00*3.1166*3.1167*3.1169*3.1164
01/27/2005 21:35:00*3.1166*3.1166*3.1167*3.1165
01/27/2005 21:40:00*3.1167*3.1164*3.1167*3.1162
01/27/2005 21:45:00*3.1166*3.1165*3.1166*3.1163
01/27/2005 21:50:00*3.1166*3.117*3.1172*3.1165
01/27/2005 21:55:00*3.1171*3.1167*3.1171*3.1165
01/27/2005 22:00:00*3.1169*3.1166*3.1169*3.1164
01/27/2005 22:05:00*3.1164*3.1166*3.1166*3.1164
01/27/2005 22:10:00*3.1167*3.1166*3.1168*3.1166
01/27/2005 22:15:00*3.1167*3.1166*3.1167*3.1166
01/27/2005 22:20:00*3.1165*3.1164*3.1166*3.1164
01/27/2005 22:25:00*3.1165*3.1167*3.1167*3.1164
01/27/2005 22:30:00*3.1166*3.1168*3.1168*3.1166
01/27/2005 22:35:00*3.1167*3.1168*3.1168*3.1167
01/27/2005 22:40:00*3.1167*3.1164*3.1168*3.1163
01/27/2005 22:45:00*3.1166*3.1166*3.1166*3.1164
01/27/2005 22:50:00*3.1165*3.1164*3.1167*3.1163
01/27/2005 22:55:00*3.1166*3.1163*3.1166*3.1163
01/27/2005 23:00:00*3.1164*3.1162*3.1164*3.1162
01/27/2005 23:05:00*3.1163*3.116*3.1163*3.116
01/27/2005 23:10:00*3.1161*3.1163*3.1163*3.116
01/27/2005 23:15:00*3.1162*3.1161*3.1163*3.1161
01/27/2005 23:20:00*3.1162*3.1161*3.1162*3.1161
01/27/2005 23:25:00*3.116*3.1158*3.1161*3.1158
01/27/2005 23:30:00*3.1159*3.1161*3.1162*3.1158
01/27/2005 23:35:00*3.1162*3.1165*3.1165*3.1161
01/27/2005 23:40:00*3.1166*3.1168*3.1168*3.1165
01/27/2005 23:45:00*3.1167*3.1167*3.1168*3.1166
01/27/2005 23:50:00*3.1168*3.1169*3.1169*3.1167
01/27/2005 23:55:00*3.1168*3.117*3.117*3.1168
01/28/2005 00:00:00*3.1169*3.1166*3.117*3.1166
01/28/2005 00:05:00*3.1167*3.1166*3.1167*3.1166
01/28/2005 00:10:00*3.1165*3.1164*3.1166*3.1163
01/28/2005 00:15:00*3.1163*3.116*3.1165*3.1159
01/28/2005 00:20:00*3.1161*3.1163*3.1164*3.116
01/28/2005 00:25:00*3.1162*3.1169*3.1169*3.1162
01/28/2005 00:30:00*3.1168*3.1172*3.1172*3.1166
01/28/2005 00:35:00*3.1171*3.1166*3.1172*3.1166
01/28/2005 00:40:00*3.1165*3.1163*3.1166*3.1162
01/28/2005 00:45:00*3.1164*3.1166*3.1166*3.1162
01/28/2005 00:50:00*3.1165*3.1167*3.1167*3.1164
01/28/2005 00:55:00*3.1166*3.116*3.1167*3.1158
01/28/2005 01:00:00*3.1158*3.1157*3.116*3.1155
01/28/2005 01:05:00*3.1156*3.1154*3.1158*3.1154
01/28/2005 01:10:00*3.1155*3.1154*3.1156*3.1152
01/28/2005 01:15:00*3.1153*3.1152*3.1154*3.115
01/28/2005 01:20:00*3.1151*3.1149*3.1152*3.1148
01/28/2005 01:25:00*3.115*3.1151*3.1152*3.1149
01/28/2005 01:30:00*3.1152*3.1169*3.117*3.1151
01/28/2005 01:35:00*3.117*3.1165*3.117*3.1164
01/28/2005 01:40:00*3.1164*3.1163*3.1165*3.1161
01/28/2005 01:45:00*3.1164*3.1158*3.1165*3.1157
01/28/2005 01:50:00*3.1157*3.11725*3.11735*3.1157
01/28/2005 01:55:00*3.1162*3.11675*3.11735*3.1158
01/28/2005 02:00:00*3.11675*3.11675*3.117*3.11675
01/28/2005 02:05:00*3.1162*3.11705*3.1179*3.116
01/28/2005 02:10:00*3.11695*3.1173*3.1186*3.1155
01/28/2005 02:15:00*3.1175*3.1183*3.1196*3.1158
01/28/2005 02:20:00*3.1184*3.1189*3.1203*3.1183
01/28/2005 02:25:00*3.1186*3.1197*3.1199*3.1181
01/28/2005 02:30:00*3.1184*3.1135*3.1199*3.1125
01/28/2005 02:40:00*3.1136*3.1148*3.1149*3.1124
01/28/2005 02:45:00*3.1138*3.1142*3.1188*3.1135
01/28/2005 02:50:00*3.1147*3.11555*3.1185*3.1142
01/28/2005 02:55:00*3.1149*3.117*3.12*3.114
01/28/2005 03:00:00*3.1161*3.1178*3.118*3.1157
01/28/2005 03:05:00*3.1164*3.116*3.12*3.1135
01/28/2005 03:10:00*3.1161*3.1186*3.12*3.1125
01/28/2005 03:15:00*3.1173*3.117*3.1187*3.116
01/28/2005 03:20:00*3.11525*3.1169*3.12*3.1125
01/28/2005 03:25:00*3.1168*3.1171*3.12*3.116
01/28/2005 03:30:00*3.1172*3.1171*3.1198*3.116
01/28/2005 03:35:00*3.1173*3.1184*3.1185*3.1161
01/28/2005 03:40:00*3.1174*3.1162*3.1186*3.1155
01/28/2005 03:45:00*3.1158*3.1151*3.1183*3.1143
01/28/2005 03:50:00*3.1151*3.1153*3.118*3.111
01/28/2005 03:55:00*3.1146*3.1151*3.1155*3.11
01/28/2005 04:00:00*3.1144*3.1139*3.1163*3.1125
01/28/2005 04:05:00*3.1149*3.116*3.1163*3.1123
01/28/2005 04:10:00*3.116*3.1164*3.1167*3.1123
01/28/2005 04:15:00*3.1158*3.1155*3.1171*3.115
01/28/2005 04:20:00*3.1154*3.116*3.1166*3.115
01/28/2005 04:25:00*3.1163*3.116*3.1177*3.115
01/28/2005 04:30:00*3.1168*3.1159*3.1168*3.1148
01/28/2005 04:35:00*3.1148*3.1154*3.1162*3.1145
01/28/2005 04:40:00*3.1153*3.1147*3.1154*3.1137
01/28/2005 04:45:00*3.1139*3.1169*3.1198*3.1135
01/28/2005 04:50:00*3.117*3.1167*3.1181*3.1163
01/28/2005 04:55:00*3.1165*3.1169*3.12*3.116
01/28/2005 05:00:00*3.116*3.116*3.1175*3.1157
01/28/2005 05:05:00*3.116*3.1171*3.1171*3.1159
01/28/2005 05:10:00*3.1164*3.1169*3.1203*3.1157
01/28/2005 05:15:00*3.1169*3.1166*3.1175*3.1152
01/28/2005 05:20:00*3.1172*3.117*3.1177*3.1162
01/28/2005 05:25:00*3.1166*3.117*3.1173*3.116
01/28/2005 05:30:00*3.1169*3.1157*3.117*3.1156
01/28/2005 05:35:00*3.1164*3.1153*3.1165*3.114
01/28/2005 05:40:00*3.1153*3.1154*3.1161*3.1145
01/28/2005 05:45:00*3.1147*3.1155*3.116*3.1147
01/28/2005 05:50:00*3.115*3.1169*3.1173*3.1148
01/28/2005 05:55:00*3.1162*3.1165*3.1172*3.115
01/28/2005 06:00:00*3.1159*3.1148*3.118*3.1135
01/28/2005 06:05:00*3.1152*3.1156*3.117*3.1143
01/28/2005 06:10:00*3.1168*3.1135*3.1168*3.1125
01/28/2005 06:15:00*3.1125*3.1131*3.115*3.1125
01/28/2005 06:20:00*3.113*3.1131*3.1143*3.113
01/28/2005 06:25:00*3.1139*3.115*3.1158*3.1131
01/28/2005 06:30:00*3.1148*3.1152*3.116*3.1135
01/28/2005 06:35:00*3.1159*3.115*3.1159*3.1133
01/28/2005 06:40:00*3.1146*3.1144*3.1154*3.1139
01/28/2005 06:45:00*3.1138*3.1149*3.1153*3.1136
01/28/2005 06:50:00*3.1146*3.1146*3.1153*3.1136
01/28/2005 06:55:00*3.1151*3.115*3.1156*3.114
01/28/2005 07:00:00*3.1152*3.1152*3.1157*3.1146
01/28/2005 07:05:00*3.1154*3.1152*3.1154*3.1145
01/28/2005 07:10:00*3.1148*3.1148*3.1155*3.1148
01/28/2005 07:15:00*3.1148*3.1148*3.1148*3.1148
01/28/2005 07:20:00*3.114*3.1145*3.115*3.114
01/28/2005 07:25:00*3.1153*3.115*3.1158*3.1139
01/28/2005 07:30:00*3.1153*3.1146*3.1153*3.1135
01/28/2005 07:35:00*3.1147*3.1148*3.1156*3.1145
01/28/2005 07:40:00*3.116*3.1148*3.116*3.1145
01/28/2005 07:45:00*3.1149*3.1143*3.1152*3.1138
01/28/2005 07:50:00*3.1142*3.1151*3.1151*3.1135
01/28/2005 07:55:00*3.1152*3.1136*3.1152*3.1133
01/28/2005 08:00:00*3.1136*3.1141*3.1142*3.1135
01/28/2005 08:05:00*3.1141*3.106*3.1143*3.1057
01/28/2005 08:10:00*3.106*3.1079*3.1095*3.104
01/28/2005 08:15:00*3.107*3.109*3.1101*3.1065
01/28/2005 08:20:00*3.1092*3.1095*3.1114*3.108
01/28/2005 08:25:00*3.1082*3.1093*3.1105*3.1075
01/28/2005 08:30:00*3.11*3.1072*3.1102*3.1061
01/28/2005 08:35:00*3.1071*3.0982*3.1087*3.0961
01/28/2005 08:40:00*3.0981*3.0951*3.0991*3.0941
01/28/2005 08:45:00*3.095*3.0947*3.0998*3.0943
01/28/2005 08:50:00*3.0952*3.0951*3.098*3.0947
01/28/2005 08:55:00*3.0951*3.0959*3.0995*3.093
01/28/2005 09:00:00*3.0961*3.0952*3.0995*3.094
01/28/2005 09:05:00*3.0963*3.0975*3.0994*3.0952
01/28/2005 09:10:00*3.0975*3.0985*3.1006*3.096
01/28/2005 09:15:00*3.0984*3.1012*3.1012*3.097
01/28/2005 09:20:00*3.1014*3.104*3.1054*3.1
01/28/2005 09:25:00*3.1041*3.1027*3.105*3.1021
01/28/2005 09:30:00*3.1028*3.1048*3.106*3.1025
01/28/2005 09:35:00*3.1045*3.105*3.1065*3.1029
01/28/2005 09:40:00*3.1067*3.1049*3.1068*3.1035
01/28/2005 09:45:00*3.1063*3.105*3.1063*3.1032
01/28/2005 09:50:00*3.1051*3.1041*3.1051*3.1033
01/28/2005 09:55:00*3.1043*3.1045*3.1045*3.1033
01/28/2005 10:00:00*3.1036*3.1044*3.1047*3.103
01/28/2005 10:05:00*3.1043*3.1034*3.1044*3.1023
01/28/2005 10:10:00*3.1033*3.1045*3.1054*3.103
01/28/2005 10:15:00*3.1051*3.1082*3.1103*3.1038
01/28/2005 10:20:00*3.1077*3.1152*3.12*3.1058
01/28/2005 10:25:00*3.116*3.1161*3.1281*3.1143
01/28/2005 10:30:00*3.1156*3.1132*3.1161*3.1124
01/28/2005 10:35:00*3.1139*3.1148*3.1163*3.1128
01/28/2005 10:40:00*3.1149*3.1125*3.117*3.1124
01/28/2005 10:45:00*3.1127*3.1133*3.1165*3.1125
01/28/2005 10:50:00*3.1128*3.1131*3.1148*3.1121
01/28/2005 10:55:00*3.1127*3.1108*3.1148*3.1058
01/28/2005 11:00:00*3.1098*3.1121*3.1128*3.1098
01/28/2005 11:05:00*3.1129*3.1124*3.114*3.1115
01/28/2005 11:10:00*3.1126*3.112*3.1148*3.1078
01/28/2005 11:15:00*3.1127*3.113*3.1139*3.112
01/28/2005 11:20:00*3.1125*3.1123*3.1131*3.1078
01/28/2005 11:25:00*3.1113*3.1108*3.1124*3.1096
01/28/2005 11:30:00*3.1103*3.1114*3.1138*3.1095
01/28/2005 11:35:00*3.1113*3.1096*3.112*3.1065
01/28/2005 11:40:00*3.1097*3.108*3.1099*3.1055
01/28/2005 11:45:00*3.1078*3.1067*3.1088*3.105
01/28/2005 11:50:00*3.1067*3.1062*3.1095*3.1049
01/28/2005 11:55:00*3.1064*3.1064*3.1067*3.1053
01/28/2005 12:00:00*3.1067*3.1059*3.107*3.1047
01/28/2005 12:05:00*3.1055*3.1027*3.1059*3.1026
01/28/2005 12:10:00*3.1026*3.1043*3.1049*3.1026
01/28/2005 12:15:00*3.1041*3.1041*3.1049*3.1039
01/28/2005 12:20:00*3.1041*3.1034*3.1075*3.1033
01/28/2005 12:25:00*3.1034*3.1027*3.1037*3.1008
01/28/2005 12:30:00*3.1027*3.1028*3.1036*3.1008
01/28/2005 12:35:00*3.1032*3.1031*3.1075*3.1028
01/28/2005 12:40:00*3.1032*3.1036*3.1039*3.1013
01/28/2005 12:45:00*3.1041*3.1062*3.1075*3.103
01/28/2005 12:50:00*3.1058*3.1065*3.1088*3.1058
01/28/2005 12:55:00*3.1063*3.10605*3.1072*3.1057
01/28/2005 13:00:00*3.1058*3.107*3.107*3.1058
01/28/2005 13:05:00*3.1065*3.1053*3.11*3.102
01/28/2005 13:10:00*3.1049*3.105*3.1054*3.1045
01/28/2005 13:15:00*3.1046*3.1048*3.105*3.1045
01/28/2005 13:20:00*3.1047*3.1046*3.1052*3.1045
01/28/2005 13:25:00*3.1045*3.105*3.1052*3.1042
01/28/2005 13:30:00*3.1044*3.1052*3.1054*3.1042
01/28/2005 13:35:00*3.105*3.1045*3.1053*3.1039
01/28/2005 13:40:00*3.105*3.1045*3.105*3.1043
01/28/2005 13:45:00*3.105*3.1058*3.1058*3.1044
01/28/2005 13:50:00*3.1055*3.1048*3.1058*3.1048
01/28/2005 13:55:00*3.1047*3.1053*3.1055*3.1047
01/28/2005 14:00:00*3.1056*3.1056*3.1056*3.1044
01/28/2005 14:05:00*3.1051*3.1046*3.1056*3.1042
01/28/2005 14:10:00*3.1041*3.1045*3.1046*3.1041
01/28/2005 14:15:00*3.1043*3.1046*3.1049*3.1038
01/28/2005 14:20:00*3.1044*3.105*3.1053*3.1044
01/28/2005 14:25:00*3.1053*3.1048*3.1053*3.1046
01/28/2005 14:30:00*3.1047*3.1046*3.1048*3.1041
01/28/2005 14:35:00*3.1047*3.1046*3.1048*3.1043
01/28/2005 14:40:00*3.1047*3.1043*3.1048*3.1043
01/28/2005 14:45:00*3.1045*3.1054*3.1064*3.1025
01/28/2005 14:50:00*3.1051*3.1058*3.1058*3.1051
01/28/2005 14:55:00*3.1051*3.10565*3.1059*3.1048
01/28/2005 15:00:00*3.1053*3.1051*3.1058*3.1043
01/28/2005 15:05:00*3.1051*3.1036*3.1051*3.1035
01/28/2005 15:10:00*3.1034*3.1043*3.1046*3.1033
01/28/2005 15:15:00*3.1035*3.104*3.1048*3.10205
01/28/2005 15:20:00*3.1041*3.1041*3.1043*3.104
01/28/2005 15:25:00*3.1042*3.1053*3.1058*3.1041
01/28/2005 15:30:00*3.1052*3.1058*3.106*3.1051
01/28/2005 15:35:00*3.1054*3.1053*3.106*3.1053
01/28/2005 15:40:00*3.1054*3.1053*3.11*3.1052
01/28/2005 15:45:00*3.1052*3.1056*3.1057*3.1044
01/28/2005 15:50:00*3.1048*3.1053*3.1056*3.1047
01/28/2005 15:55:00*3.1045*3.1048*3.1053*3.1043
01/28/2005 16:00:00*3.1047*3.1043*3.1048*3.1041
01/28/2005 16:05:00*3.1044*3.1034*3.1095*3.1033
01/28/2005 16:10:00*3.1036*3.1034*3.1045*3.1031
01/28/2005 16:15:00*3.1031*3.1036*3.1036*3.1031
01/28/2005 16:20:00*3.1035*3.1039*3.1041*3.1034
01/28/2005 16:25:00*3.1041*3.1042*3.1043*3.1039
01/28/2005 16:30:00*3.1043*3.1041*3.1043*3.104
01/28/2005 16:35:00*3.1045*3.1045*3.1046*3.1041
01/28/2005 16:40:00*3.1044*3.1045*3.1047*3.1042
01/28/2005 16:45:00*3.1046*3.1043*3.1047*3.1043
01/28/2005 16:50:00*3.1044*3.1041*3.1045*3.1039
01/28/2005 16:55:00*3.1039*3.1043*3.1043*3.1039
01/28/2005 17:00:00*3.1045*3.1053*3.1053*3.1042
