01/25/2005 17:05:00*3.1409*3.1413*3.145*3.1409
01/25/2005 17:10:00*3.137*3.1417*3.142*3.137
01/25/2005 17:15:00*3.1416*3.1413*3.1422*3.1413
01/25/2005 17:20:00*3.1412*3.1409*3.1413*3.1408
01/25/2005 17:25:00*3.1409*3.1406*3.1409*3.1406
01/25/2005 17:30:00*3.1408*3.1411*3.1411*3.1406
01/25/2005 17:35:00*3.1407*3.1407*3.1411*3.1407
01/25/2005 17:40:00*3.1406*3.1409*3.1411*3.1402
01/25/2005 17:45:00*3.1411*3.1407*3.1412*3.1406
01/25/2005 17:50:00*3.1406*3.1412*3.1413*3.1406
01/25/2005 17:55:00*3.1414*3.142*3.1422*3.1412
01/25/2005 18:00:00*3.1417*3.1413*3.142*3.1409
01/25/2005 18:05:00*3.1414*3.1417*3.1419*3.1413
01/25/2005 18:10:00*3.1417*3.1417*3.1417*3.1417
01/25/2005 18:15:00*3.1417*3.1417*3.1417*3.1417
01/25/2005 18:20:00*3.1417*3.1417*3.1417*3.1417
01/25/2005 18:25:00*3.137*3.137*3.1417*3.137
01/25/2005 18:30:00*3.137*3.137*3.137*3.137
01/25/2005 18:35:00*3.137*3.137*3.137*3.137
01/25/2005 18:40:00*3.137*3.137*3.137*3.137
01/25/2005 18:45:00*3.137*3.137*3.137*3.137
01/25/2005 18:50:00*3.137*3.137*3.137*3.137
01/25/2005 18:55:00*3.137*3.137*3.137*3.137
01/25/2005 19:00:00*3.137*3.137*3.137*3.137
01/25/2005 19:05:00*3.137*3.137*3.137*3.137
01/25/2005 19:10:00*3.137*3.137*3.137*3.137
01/25/2005 19:15:00*3.137*3.137*3.137*3.137
01/25/2005 19:20:00*3.137*3.137*3.137*3.137
01/25/2005 19:25:00*3.137*3.137*3.137*3.137
01/25/2005 19:30:00*3.137*3.137*3.137*3.137
01/25/2005 19:35:00*3.137*3.137*3.137*3.137
01/25/2005 19:40:00*3.137*3.1414*3.1416*3.137
01/25/2005 19:45:00*3.1412*3.141*3.1414*3.141
01/25/2005 19:50:00*3.141*3.141*3.141*3.141
01/25/2005 19:55:00*3.141*3.141*3.141*3.141
01/25/2005 20:00:00*3.141*3.141*3.141*3.141
01/25/2005 20:05:00*3.141*3.141*3.141*3.141
01/25/2005 20:10:00*3.141*3.141*3.141*3.141
01/25/2005 20:15:00*3.141*3.141*3.141*3.141
01/25/2005 20:20:00*3.141*3.141*3.141*3.141
01/25/2005 20:25:00*3.141*3.141*3.141*3.141
01/25/2005 20:30:00*3.141*3.141*3.141*3.141
01/25/2005 20:35:00*3.141*3.141*3.141*3.141
01/25/2005 20:40:00*3.141*3.141*3.141*3.141
01/25/2005 20:45:00*3.141*3.141*3.141*3.141
01/25/2005 20:50:00*3.141*3.141*3.141*3.141
01/25/2005 20:55:00*3.137*3.137*3.141*3.137
01/25/2005 21:00:00*3.137*3.137*3.137*3.137
01/25/2005 21:05:00*3.137*3.137*3.137*3.137
01/25/2005 21:10:00*3.137*3.137*3.137*3.137
01/25/2005 21:15:00*3.137*3.137*3.137*3.137
01/25/2005 21:20:00*3.137*3.137*3.137*3.137
01/25/2005 21:25:00*3.137*3.137*3.137*3.137
01/25/2005 21:30:00*3.1408*3.1408*3.1408*3.137
01/25/2005 21:35:00*3.1408*3.1408*3.1408*3.1408
01/25/2005 21:40:00*3.1408*3.1408*3.1408*3.1408
01/25/2005 21:45:00*3.1408*3.1408*3.1408*3.1408
01/25/2005 21:50:00*3.1408*3.1408*3.1408*3.1408
01/25/2005 21:55:00*3.1408*3.1408*3.1408*3.1408
01/25/2005 22:00:00*3.1408*3.1408*3.1408*3.1408
01/25/2005 22:05:00*3.1408*3.1408*3.1408*3.1408
01/25/2005 22:10:00*3.1408*3.1408*3.1408*3.1408
01/25/2005 22:15:00*3.1405*3.1391*3.1408*3.1391
01/25/2005 22:20:00*3.1388*3.1379*3.1391*3.1379
01/25/2005 22:25:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 22:30:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 22:35:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 22:40:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 22:45:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 22:50:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 22:55:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 23:00:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 23:05:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 23:10:00*3.1379*3.1379*3.1379*3.1379
01/25/2005 23:15:00*3.1378*3.1378*3.1379*3.1378
01/25/2005 23:20:00*3.1378*3.1378*3.1378*3.1378
01/25/2005 23:25:00*3.1378*3.1378*3.1378*3.1378
01/25/2005 23:30:00*3.1378*3.1378*3.1378*3.1378
01/25/2005 23:35:00*3.1402*3.1401*3.14355*3.1378
01/25/2005 23:40:00*3.1402*3.1405*3.1405*3.1401
01/25/2005 23:45:00*3.1404*3.1405*3.1406*3.1403
01/25/2005 23:50:00*3.1404*3.141*3.1411*3.1403
01/25/2005 23:55:00*3.1409*3.1405*3.141*3.1403
01/26/2005 00:00:00*3.1407*3.141*3.1411*3.1405
01/26/2005 00:05:00*3.1411*3.1411*3.1413*3.1409
01/26/2005 00:10:00*3.141*3.1408*3.1411*3.1407
01/26/2005 00:15:00*3.1407*3.1412*3.1413*3.1407
01/26/2005 00:20:00*3.1411*3.1413*3.1413*3.141
01/26/2005 00:25:00*3.1413*3.1413*3.1413*3.1413
01/26/2005 00:30:00*3.1413*3.1412*3.1413*3.1411
01/26/2005 00:35:00*3.1411*3.1413*3.1413*3.1411
01/26/2005 00:40:00*3.1412*3.1411*3.1413*3.1411
01/26/2005 00:45:00*3.141*3.1409*3.1411*3.1407
01/26/2005 00:50:00*3.1411*3.1413*3.1413*3.1409
01/26/2005 00:55:00*3.1413*3.1411*3.1413*3.1411
01/26/2005 01:00:00*3.141*3.1409*3.1411*3.1407
01/26/2005 01:05:00*3.1408*3.1408*3.1409*3.1407
01/26/2005 01:10:00*3.1407*3.1411*3.1411*3.1407
01/26/2005 01:15:00*3.141*3.1407*3.1411*3.1406
01/26/2005 01:20:00*3.1408*3.141*3.1411*3.1407
01/26/2005 01:25:00*3.1411*3.1409*3.1411*3.1409
01/26/2005 01:30:00*3.141*3.141*3.1413*3.1408
01/26/2005 01:35:00*3.1411*3.1411*3.1415*3.1402
01/26/2005 01:40:00*3.1413*3.1407*3.1413*3.1402
01/26/2005 01:45:00*3.1406*3.1424*3.1424*3.137
01/26/2005 01:50:00*3.1428*3.1433*3.1435*3.1414
01/26/2005 01:55:00*3.1434*3.143*3.144*3.142
01/26/2005 02:00:00*3.1429*3.1427*3.1435*3.1426
01/26/2005 02:05:00*3.1426*3.1458*3.1458*3.1416
01/26/2005 02:10:00*3.1443*3.1397*3.1458*3.137
01/26/2005 02:15:00*3.1402*3.1413*3.1445*3.1396
01/26/2005 02:20:00*3.1414*3.1388*3.1416*3.1388
01/26/2005 02:25:00*3.1395*3.1395*3.1433*3.1388
01/26/2005 02:30:00*3.1395*3.1411*3.1433*3.1384
01/26/2005 02:35:00*3.1411*3.1413*3.1415*3.1411
01/26/2005 02:40:00*3.1415*3.142*3.1425*3.1413
01/26/2005 02:45:00*3.1419*3.14*3.1423*3.14
01/26/2005 02:50:00*3.1415*3.1426*3.1445*3.14
01/26/2005 02:55:00*3.1427*3.1427*3.1445*3.141
01/26/2005 03:00:00*3.1413*3.1428*3.1448*3.14
01/26/2005 03:05:00*3.1445*3.1365*3.1445*3.136
01/26/2005 03:10:00*3.1383*3.1383*3.1383*3.1365
01/26/2005 03:15:00*3.1373*3.1366*3.1383*3.135
01/26/2005 03:20:00*3.1368*3.1369*3.1375*3.1353
01/26/2005 03:25:00*3.1367*3.1363*3.1371*3.1363
01/26/2005 03:30:00*3.1362*3.1341*3.1363*3.1339
01/26/2005 03:35:00*3.1338*3.1333*3.1355*3.1333
01/26/2005 03:40:00*3.1337*3.1336*3.1353*3.1324
01/26/2005 03:45:00*3.1333*3.1343*3.1356*3.1321
01/26/2005 03:50:00*3.1345*3.1348*3.1359*3.1325
01/26/2005 03:55:00*3.1347*3.133*3.1352*3.1325
01/26/2005 04:00:00*3.1331*3.1352*3.1356*3.133
01/26/2005 04:05:00*3.1333*3.1349*3.1352*3.1327
01/26/2005 04:10:00*3.1348*3.1333*3.136*3.1298
01/26/2005 04:15:00*3.1333*3.1273*3.1335*3.1273
01/26/2005 04:20:00*3.1281*3.1296*3.1315*3.1273
01/26/2005 04:25:00*3.1305*3.1299*3.131*3.1296
01/26/2005 04:30:00*3.13*3.13*3.1309*3.1271
01/26/2005 04:35:00*3.1297*3.1294*3.133*3.1278
01/26/2005 04:40:00*3.1295*3.1319*3.1335*3.1283
01/26/2005 04:45:00*3.1318*3.1322*3.1333*3.1285
01/26/2005 04:50:00*3.1315*3.1309*3.1329*3.1278
01/26/2005 04:55:00*3.1295*3.1304*3.1312*3.1262
01/26/2005 05:00:00*3.131*3.13*3.131*3.1292
01/26/2005 05:05:00*3.1302*3.1298*3.1306*3.1291
01/26/2005 05:10:00*3.1299*3.1289*3.1299*3.128
01/26/2005 05:15:00*3.1291*3.1295*3.1301*3.1275
01/26/2005 05:20:00*3.1294*3.1265*3.1301*3.1264
01/26/2005 05:25:00*3.1268*3.1264*3.127*3.1253
01/26/2005 05:30:00*3.1265*3.1269*3.1278*3.1261
01/26/2005 05:35:00*3.1267*3.1299*3.1303*3.1264
01/26/2005 05:40:00*3.1301*3.131*3.1314*3.1281
01/26/2005 05:45:00*3.1306*3.1306*3.1314*3.1293
01/26/2005 05:50:00*3.1305*3.1291*3.1315*3.1284
01/26/2005 05:55:00*3.1283*3.1284*3.1295*3.1282
01/26/2005 06:00:00*3.1285*3.1283*3.1295*3.1278
01/26/2005 06:05:00*3.1287*3.1286*3.1295*3.1281
01/26/2005 06:10:00*3.1287*3.1267*3.1294*3.126
01/26/2005 06:15:00*3.1268*3.1275*3.1283*3.1258
01/26/2005 06:20:00*3.1264*3.1276*3.1278*3.126
01/26/2005 06:25:00*3.1274*3.1275*3.1276*3.1274
01/26/2005 06:30:00*3.1274*3.1281*3.1281*3.1267
01/26/2005 06:35:00*3.1274*3.1281*3.1281*3.127
01/26/2005 06:40:00*3.128*3.1279*3.1281*3.127
01/26/2005 06:45:00*3.1268*3.1276*3.1279*3.1267
01/26/2005 06:50:00*3.1275*3.1272*3.1276*3.1266
01/26/2005 06:55:00*3.1267*3.1262*3.1272*3.1252
01/26/2005 07:00:00*3.1256*3.1259*3.127*3.1253
01/26/2005 07:05:00*3.127*3.1264*3.127*3.1249
01/26/2005 07:10:00*3.1258*3.1261*3.1272*3.1252
01/26/2005 07:15:00*3.1268*3.1275*3.1283*3.1261
01/26/2005 07:20:00*3.1271*3.1281*3.1286*3.127
01/26/2005 07:25:00*3.127*3.1285*3.1289*3.127
01/26/2005 07:30:00*3.1284*3.1286*3.13*3.1278
01/26/2005 07:35:00*3.1287*3.1296*3.1325*3.1286
01/26/2005 07:40:00*3.1295*3.1291*3.1306*3.1277
01/26/2005 07:45:00*3.1291*3.1273*3.1291*3.1272
01/26/2005 07:50:00*3.128*3.1283*3.1295*3.126
01/26/2005 07:55:00*3.1273*3.1267*3.13*3.1262
01/26/2005 08:00:00*3.1262*3.1272*3.1283*3.1261
01/26/2005 08:05:00*3.1273*3.1264*3.1274*3.1264
01/26/2005 08:10:00*3.1268*3.127*3.1273*3.1262
01/26/2005 08:15:00*3.127*3.1275*3.1278*3.1268
01/26/2005 08:20:00*3.1276*3.1271*3.1278*3.1266
01/26/2005 08:25:00*3.1272*3.1248*3.1283*3.1244
01/26/2005 08:30:00*3.1247*3.1245*3.1251*3.1234
01/26/2005 08:35:00*3.1241*3.1218*3.1245*3.1214
01/26/2005 08:40:00*3.1224*3.119*3.1224*3.1138
01/26/2005 08:45:00*3.1185*3.1179*3.119*3.1168
01/26/2005 08:50:00*3.1177*3.1172*3.1225*3.116
01/26/2005 08:55:00*3.117*3.116*3.1174*3.1153
01/26/2005 09:00:00*3.1159*3.114*3.116*3.1108
01/26/2005 09:05:00*3.114*3.1151*3.1152*3.1138
01/26/2005 09:10:00*3.115*3.1147*3.1151*3.1127
01/26/2005 09:15:00*3.1147*3.1128*3.1147*3.1104
01/26/2005 09:20:00*3.1129*3.1138*3.1139*3.111
01/26/2005 09:25:00*3.1137*3.1148*3.1154*3.1134
01/26/2005 09:30:00*3.1147*3.115*3.1152*3.113
01/26/2005 09:35:00*3.115*3.1157*3.116*3.1145
01/26/2005 09:40:00*3.1157*3.1151*3.1158*3.1148
01/26/2005 09:45:00*3.1153*3.1166*3.1228*3.1135
01/26/2005 09:50:00*3.1167*3.1169*3.1184*3.1143
01/26/2005 09:55:00*3.1153*3.1183*3.1238*3.1153
01/26/2005 10:00:00*3.118*3.1177*3.1195*3.1168
01/26/2005 10:05:00*3.1177*3.1173*3.1192*3.1171
01/26/2005 10:10:00*3.1174*3.1157*3.1178*3.1134
01/26/2005 10:15:00*3.1151*3.1154*3.1157*3.1136
01/26/2005 10:20:00*3.1153*3.1144*3.1163*3.1138
01/26/2005 10:25:00*3.1139*3.1128*3.1144*3.1113
01/26/2005 10:30:00*3.1123*3.1131*3.1135*3.1123
01/26/2005 10:35:00*3.1131*3.1114*3.1153*3.1109
01/26/2005 10:40:00*3.1109*3.1109*3.1123*3.11
01/26/2005 10:45:00*3.1103*3.1054*3.1109*3.1053
01/26/2005 10:50:00*3.1055*3.1094*3.1105*3.1054
01/26/2005 10:55:00*3.1089*3.1073*3.1103*3.1073
01/26/2005 11:00:00*3.1073*3.1073*3.1085*3.1063
01/26/2005 11:05:00*3.1066*3.105*3.109*3.1033
01/26/2005 11:10:00*3.1045*3.1025*3.109*3.1025
01/26/2005 11:15:00*3.1075*3.1098*3.11*3.1025
01/26/2005 11:20:00*3.1093*3.1087*3.1098*3.1085
01/26/2005 11:25:00*3.1086*3.1105*3.1105*3.1077
01/26/2005 11:30:00*3.1109*3.1106*3.1114*3.1105
01/26/2005 11:35:00*3.1107*3.1112*3.1125*3.1099
01/26/2005 11:40:00*3.1111*3.1106*3.1125*3.1101
01/26/2005 11:45:00*3.1106*3.1105*3.111*3.11
01/26/2005 11:50:00*3.1102*3.1104*3.1109*3.1084
01/26/2005 11:55:00*3.1105*3.1108*3.111*3.1101
01/26/2005 12:00:00*3.1105*3.1093*3.1108*3.1087
01/26/2005 12:05:00*3.109*3.1104*3.1105*3.1087
01/26/2005 12:10:00*3.1106*3.1108*3.1108*3.1104
01/26/2005 12:15:00*3.1108*3.11*3.1108*3.1093
01/26/2005 12:20:00*3.1101*3.11*3.1102*3.1095
01/26/2005 12:25:00*3.1096*3.1087*3.11015*3.108
01/26/2005 12:30:00*3.1088*3.1085*3.1091*3.108
01/26/2005 12:35:00*3.1081*3.1085*3.1103*3.108
01/26/2005 12:40:00*3.1083*3.1075*3.1085*3.1075
01/26/2005 12:45:00*3.1075*3.1075*3.1075*3.1075
01/26/2005 12:50:00*3.1076*3.1079*3.1079*3.1075
01/26/2005 12:55:00*3.1079*3.1035*3.1079*3.1035
01/26/2005 13:00:00*3.1044*3.10395*3.1061*3.0998
01/26/2005 13:05:00*3.10375*3.1033*3.1061*3.1025
01/26/2005 13:10:00*3.1032*3.1028*3.1033*3.0993
01/26/2005 13:15:00*3.103*3.1035*3.10445*3.1023
01/26/2005 13:20:00*3.10365*3.103*3.1053*3.1016
01/26/2005 13:25:00*3.1029*3.104*3.1045*3.1025
01/26/2005 13:30:00*3.104*3.1041*3.1073*3.1034
01/26/2005 13:35:00*3.1044*3.1063*3.1067*3.1036
01/26/2005 13:40:00*3.1065*3.1068*3.1071*3.1063
01/26/2005 13:45:00*3.1069*3.10705*3.10705*3.1067
01/26/2005 13:50:00*3.1068*3.1123*3.1145*3.1068
01/26/2005 13:55:00*3.1122*3.1131*3.115*3.1122
01/26/2005 14:00:00*3.113*3.1136*3.1155*3.1105
01/26/2005 14:05:00*3.1158*3.109*3.1158*3.109
01/26/2005 14:10:00*3.1103*3.1103*3.11065*3.109
01/26/2005 14:15:00*3.1103*3.1103*3.1103*3.1103
01/26/2005 14:20:00*3.1105*3.11065*3.11095*3.1103
01/26/2005 14:25:00*3.1074*3.1074*3.11065*3.1073
01/26/2005 14:30:00*3.1076*3.1089*3.1155*3.1072
01/26/2005 14:35:00*3.1088*3.1093*3.1093*3.1088
01/26/2005 14:40:00*3.1092*3.11045*3.11115*3.1091
01/26/2005 14:45:00*3.1099*3.1095*3.11045*3.109
01/26/2005 14:50:00*3.109*3.1098*3.1101*3.109
01/26/2005 14:55:00*3.1101*3.1106*3.1106*3.1097
01/26/2005 15:00:00*3.1103*3.1097*3.11085*3.109
01/26/2005 15:05:00*3.1099*3.11095*3.11095*3.1097
01/26/2005 15:10:00*3.11085*3.11035*3.11095*3.11
01/26/2005 15:15:00*3.1103*3.1101*3.1107*3.11
01/26/2005 15:20:00*3.1102*3.1114*3.1126*3.1101
01/26/2005 15:25:00*3.1115*3.1105*3.1116*3.1102
01/26/2005 15:30:00*3.1107*3.1096*3.1107*3.109
01/26/2005 15:35:00*3.1095*3.1103*3.1111*3.1095
01/26/2005 15:40:00*3.1104*3.1103*3.1107*3.1101
01/26/2005 15:45:00*3.1106*3.1095*3.1111*3.1095
01/26/2005 15:50:00*3.1097*3.1095*3.1106*3.109
01/26/2005 15:55:00*3.1096*3.1095*3.1096*3.109
01/26/2005 16:00:00*3.1092*3.1088*3.1095*3.1088
01/26/2005 16:05:00*3.1089*3.1082*3.109*3.1081
01/26/2005 16:10:00*3.1081*3.1082*3.1083*3.1079
01/26/2005 16:15:00*3.1083*3.1082*3.1083*3.1082
01/26/2005 16:20:00*3.1079*3.1073*3.1082*3.1072
01/26/2005 16:25:00*3.1072*3.1076*3.1076*3.1072
01/26/2005 16:30:00*3.1077*3.108*3.1082*3.1076
01/26/2005 16:35:00*3.1078*3.1076*3.1088*3.1075
01/26/2005 16:40:00*3.1077*3.1079*3.108*3.1076
01/26/2005 16:45:00*3.1078*3.1075*3.1079*3.1075
01/26/2005 16:50:00*3.1073*3.1073*3.1076*3.1071
01/26/2005 16:55:00*3.1074*3.108*3.108*3.1073
01/26/2005 17:00:00*3.1079*3.1148*3.1149*3.1079
