01/24/2005 17:05:00*3.1117*3.1138*3.1138*3.1116
01/24/2005 17:10:00*3.1138*3.1141*3.1144*3.1138
01/24/2005 17:15:00*3.1143*3.117*3.1208*3.1141
01/24/2005 17:20:00*3.1168*3.1176*3.1215*3.1167
01/24/2005 17:25:00*3.1177*3.1164*3.1177*3.1164
01/24/2005 17:30:00*3.1165*3.1162*3.118*3.116
01/24/2005 17:35:00*3.1164*3.1172*3.1172*3.116
01/24/2005 17:40:00*3.1171*3.1171*3.1172*3.1171
01/24/2005 17:45:00*3.1172*3.1168*3.1185*3.1168
01/24/2005 17:50:00*3.1174*3.1176*3.1178*3.1166
01/24/2005 17:55:00*3.1177*3.118*3.118*3.1173
01/24/2005 18:00:00*3.118*3.1179*3.118*3.1176
01/24/2005 18:05:00*3.1178*3.118*3.118*3.1177
01/24/2005 18:10:00*3.118*3.118*3.118*3.118
01/24/2005 18:15:00*3.118*3.118*3.118*3.118
01/24/2005 18:20:00*3.118*3.118*3.118*3.118
01/24/2005 18:25:00*3.118*3.1184*3.1184*3.118
01/24/2005 18:30:00*3.1185*3.1192*3.1192*3.1184
01/24/2005 18:35:00*3.1178*3.1179*3.1196*3.1153
01/24/2005 18:40:00*3.1178*3.1179*3.118*3.1168
01/24/2005 18:45:00*3.118*3.1178*3.118*3.1175
01/24/2005 18:50:00*3.1177*3.1175*3.1178*3.1174
01/24/2005 18:55:00*3.1174*3.1176*3.1178*3.1174
01/24/2005 19:00:00*3.1177*3.1174*3.1177*3.1172
01/24/2005 19:05:00*3.1175*3.1178*3.1179*3.1174
01/24/2005 19:10:00*3.1178*3.1174*3.1178*3.1174
01/24/2005 19:15:00*3.1173*3.1176*3.1177*3.1173
01/24/2005 19:20:00*3.1177*3.1177*3.1177*3.1174
01/24/2005 19:25:00*3.1177*3.1176*3.1178*3.1176
01/24/2005 19:30:00*3.1175*3.1175*3.1177*3.1174
01/24/2005 19:35:00*3.1174*3.1174*3.1176*3.1171
01/24/2005 19:40:00*3.1175*3.1174*3.1176*3.1173
01/24/2005 19:45:00*3.1176*3.1174*3.1176*3.1173
01/24/2005 19:50:00*3.1173*3.1174*3.1174*3.1173
01/24/2005 19:55:00*3.1174*3.1179*3.1181*3.1174
01/24/2005 20:00:00*3.118*3.1177*3.118*3.1177
01/24/2005 20:05:00*3.1179*3.1179*3.1181*3.1172
01/24/2005 20:10:00*3.118*3.118*3.1181*3.1179
01/24/2005 20:15:00*3.118*3.118*3.1181*3.1179
01/24/2005 20:20:00*3.118*3.1179*3.1181*3.1179
01/24/2005 20:25:00*3.118*3.1179*3.118*3.1176
01/24/2005 20:30:00*3.1178*3.118*3.118*3.1178
01/24/2005 20:35:00*3.1179*3.1181*3.1181*3.1179
01/24/2005 20:40:00*3.1182*3.1181*3.1183*3.118
01/24/2005 20:45:00*3.118*3.1194*3.1196*3.118
01/24/2005 20:50:00*3.1193*3.1199*3.1204*3.1191
01/24/2005 20:55:00*3.12*3.1202*3.1204*3.1199
01/24/2005 21:00:00*3.1202*3.1238*3.124*3.1201
01/24/2005 21:05:00*3.1236*3.1225*3.1238*3.1208
01/24/2005 21:10:00*3.1226*3.1226*3.1228*3.1224
01/24/2005 21:15:00*3.1224*3.1226*3.1227*3.1223
01/24/2005 21:20:00*3.1228*3.1223*3.1232*3.1222
01/24/2005 21:25:00*3.1223*3.122*3.1225*3.1218
01/24/2005 21:30:00*3.1218*3.1226*3.1228*3.1217
01/24/2005 21:35:00*3.1227*3.1213*3.1228*3.1204
01/24/2005 21:40:00*3.1214*3.1211*3.1216*3.1211
01/24/2005 21:45:00*3.121*3.1207*3.1211*3.1207
01/24/2005 21:50:00*3.1207*3.119*3.1217*3.1189
01/24/2005 21:55:00*3.1189*3.119*3.1207*3.1188
01/24/2005 22:00:00*3.1189*3.1192*3.1192*3.1187
01/24/2005 22:05:00*3.1192*3.1203*3.1204*3.1192
01/24/2005 22:10:00*3.1201*3.1201*3.1204*3.1201
01/24/2005 22:15:00*3.1202*3.1193*3.1202*3.1192
01/24/2005 22:20:00*3.1194*3.1197*3.1197*3.1192
01/24/2005 22:25:00*3.1197*3.1197*3.1197*3.1197
01/24/2005 22:30:00*3.1197*3.1197*3.1197*3.1197
01/24/2005 22:35:00*3.1197*3.1197*3.1197*3.1197
01/24/2005 22:40:00*3.1197*3.1197*3.1197*3.1197
01/24/2005 22:45:00*3.1197*3.121*3.121*3.1197
01/24/2005 22:50:00*3.121*3.1212*3.1212*3.121
01/24/2005 22:55:00*3.1212*3.1202*3.1212*3.1201
01/24/2005 23:00:00*3.1203*3.1212*3.1216*3.1202
01/24/2005 23:05:00*3.1213*3.1213*3.1213*3.1211
01/24/2005 23:10:00*3.1213*3.1221*3.1225*3.1209
01/24/2005 23:15:00*3.1221*3.122*3.1223*3.122
01/24/2005 23:20:00*3.1219*3.1218*3.1225*3.1218
01/24/2005 23:25:00*3.1222*3.1216*3.1222*3.1213
01/24/2005 23:30:00*3.1216*3.1216*3.1216*3.1214
01/24/2005 23:35:00*3.1216*3.1217*3.1217*3.1216
01/24/2005 23:40:00*3.1217*3.1217*3.1217*3.1217
01/24/2005 23:45:00*3.1217*3.1217*3.1217*3.1217
01/24/2005 23:50:00*3.1217*3.1217*3.1217*3.1217
01/24/2005 23:55:00*3.1217*3.1217*3.1217*3.1217
01/25/2005 00:00:00*3.1217*3.1221*3.1221*3.1217
01/25/2005 00:05:00*3.1221*3.1221*3.1221*3.1221
01/25/2005 00:10:00*3.1221*3.1221*3.1221*3.1221
01/25/2005 00:15:00*3.1221*3.1221*3.1221*3.1221
01/25/2005 00:20:00*3.1221*3.1221*3.1221*3.1221
01/25/2005 00:25:00*3.1221*3.1221*3.1221*3.1221
01/25/2005 00:30:00*3.1221*3.1213*3.1221*3.1213
01/25/2005 00:35:00*3.1212*3.1206*3.1213*3.1206
01/25/2005 00:40:00*3.1206*3.1206*3.1206*3.1206
01/25/2005 00:45:00*3.1206*3.1181*3.1206*3.1181
01/25/2005 00:50:00*3.1181*3.1171*3.1181*3.1171
01/25/2005 00:55:00*3.1171*3.1173*3.1176*3.1171
01/25/2005 01:00:00*3.1173*3.1168*3.1176*3.1164
01/25/2005 01:05:00*3.117*3.1168*3.1173*3.1166
01/25/2005 01:10:00*3.117*3.1174*3.1176*3.1168
01/25/2005 01:15:00*3.1176*3.1181*3.1187*3.1174
01/25/2005 01:20:00*3.1183*3.1184*3.1187*3.1181
01/25/2005 01:25:00*3.1185*3.1196*3.1198*3.1183
01/25/2005 01:30:00*3.1195*3.12*3.1202*3.1188
01/25/2005 01:35:00*3.1202*3.1185*3.1202*3.11735
01/25/2005 01:40:00*3.1186*3.1177*3.1187*3.1172
01/25/2005 01:45:00*3.1181*3.1187*3.1192*3.1176
01/25/2005 01:50:00*3.1191*3.1193*3.1197*3.1183
01/25/2005 01:55:00*3.1187*3.12145*3.1215*3.1187
01/25/2005 02:00:00*3.1214*3.1228*3.1232*3.1208
01/25/2005 02:05:00*3.123*3.122*3.1242*3.1175
01/25/2005 02:10:00*3.1221*3.1202*3.1245*3.1198
01/25/2005 02:15:00*3.1209*3.1187*3.122*3.112
01/25/2005 02:20:00*3.1193*3.1196*3.1208*3.1184
01/25/2005 02:25:00*3.12*3.1195*3.1223*3.1193
01/25/2005 02:30:00*3.1201*3.1182*3.1201*3.1176
01/25/2005 02:40:00*3.1161*3.1178*3.1182*3.1157
01/25/2005 02:45:00*3.1177*3.1176*3.1193*3.1165
01/25/2005 02:50:00*3.118*3.1191*3.1205*3.1172
01/25/2005 02:55:00*3.1199*3.1197*3.1221*3.1185
01/25/2005 03:00:00*3.1191*3.1188*3.1197*3.1186
01/25/2005 03:05:00*3.1191*3.1188*3.121*3.1184
01/25/2005 03:10:00*3.1194*3.1165*3.1205*3.115
01/25/2005 03:15:00*3.1175*3.1129*3.1178*3.1128
01/25/2005 03:20:00*3.1136*3.1128*3.1136*3.1106
01/25/2005 03:25:00*3.1127*3.1122*3.1131*3.1113
01/25/2005 03:30:00*3.1123*3.113*3.1145*3.1122
01/25/2005 03:35:00*3.1131*3.1123*3.1135*3.1121
01/25/2005 03:40:00*3.1127*3.11*3.1128*3.1095
01/25/2005 03:45:00*3.1099*3.1114*3.1115*3.1096
01/25/2005 03:50:00*3.1113*3.1113*3.112*3.1108
01/25/2005 03:55:00*3.1113*3.1114*3.112*3.1105
01/25/2005 04:00:00*3.1113*3.1105*3.1123*3.11
01/25/2005 04:05:00*3.1096*3.1089*3.1113*3.1083
01/25/2005 04:10:00*3.1095*3.1093*3.1098*3.1083
01/25/2005 04:15:00*3.1088*3.109*3.1101*3.1086
01/25/2005 04:20:00*3.1098*3.108*3.1098*3.1077
01/25/2005 04:25:00*3.1078*3.1089*3.11*3.1075
01/25/2005 04:30:00*3.1088*3.1097*3.1109*3.1086
01/25/2005 04:35:00*3.109*3.1117*3.1133*3.109
01/25/2005 04:40:00*3.112*3.1136*3.1139*3.1116
01/25/2005 04:45:00*3.1137*3.114*3.118*3.1134
01/25/2005 04:50:00*3.1141*3.1114*3.1145*3.1098
01/25/2005 04:55:00*3.1113*3.1115*3.1129*3.1113
01/25/2005 05:00:00*3.1123*3.1122*3.1123*3.1115
01/25/2005 05:05:00*3.1121*3.1111*3.1122*3.1108
01/25/2005 05:10:00*3.1112*3.1113*3.1115*3.1106
01/25/2005 05:15:00*3.1109*3.1107*3.1113*3.11
01/25/2005 05:20:00*3.1111*3.1111*3.1112*3.1106
01/25/2005 05:25:00*3.1109*3.1097*3.1112*3.1097
01/25/2005 05:30:00*3.1098*3.1102*3.111*3.1096
01/25/2005 05:35:00*3.1105*3.111*3.1125*3.1098
01/25/2005 05:40:00*3.1105*3.1116*3.1126*3.1105
01/25/2005 05:45:00*3.1117*3.1139*3.1148*3.1115
01/25/2005 05:50:00*3.1141*3.1145*3.1153*3.1135
01/25/2005 05:55:00*3.1147*3.1138*3.1156*3.1133
01/25/2005 06:00:00*3.1141*3.1143*3.1146*3.1115
01/25/2005 06:05:00*3.1142*3.116*3.1167*3.114
01/25/2005 06:10:00*3.1156*3.116*3.118*3.1148
01/25/2005 06:15:00*3.1154*3.1155*3.1188*3.1148
01/25/2005 06:20:00*3.1154*3.1146*3.1183*3.1146
01/25/2005 06:25:00*3.1145*3.1151*3.116*3.1145
01/25/2005 06:30:00*3.1154*3.1154*3.1156*3.1148
01/25/2005 06:35:00*3.1151*3.1138*3.1154*3.1136
01/25/2005 06:40:00*3.1138*3.1146*3.1147*3.111
01/25/2005 06:45:00*3.1142*3.1141*3.115*3.1139
01/25/2005 06:50:00*3.1138*3.1143*3.1153*3.1138
01/25/2005 06:55:00*3.1142*3.1147*3.1193*3.114
01/25/2005 07:00:00*3.115*3.1155*3.1193*3.1137
01/25/2005 07:05:00*3.116*3.1181*3.12*3.115
01/25/2005 07:10:00*3.1201*3.1165*3.1201*3.1165
01/25/2005 07:15:00*3.1169*3.118*3.119*3.1164
01/25/2005 07:20:00*3.1172*3.1187*3.1203*3.1168
01/25/2005 07:25:00*3.119*3.1195*3.1203*3.1187
01/25/2005 07:30:00*3.12*3.1197*3.1209*3.1195
01/25/2005 07:35:00*3.1204*3.1203*3.1208*3.1197
01/25/2005 07:40:00*3.1204*3.1205*3.121*3.1198
01/25/2005 07:45:00*3.121*3.1223*3.1223*3.12
01/25/2005 07:50:00*3.1214*3.1281*3.1285*3.1213
01/25/2005 07:55:00*3.1275*3.128*3.1304*3.1267
01/25/2005 08:00:00*3.1273*3.127*3.1286*3.1243
01/25/2005 08:05:00*3.1271*3.1277*3.1291*3.1269
01/25/2005 08:10:00*3.1274*3.1259*3.1277*3.1256
01/25/2005 08:15:00*3.1253*3.1269*3.1275*3.1253
01/25/2005 08:20:00*3.1265*3.1246*3.1271*3.1237
01/25/2005 08:25:00*3.1251*3.1258*3.1262*3.1235
01/25/2005 08:30:00*3.1259*3.126*3.1262*3.1249
01/25/2005 08:35:00*3.1255*3.1259*3.127*3.1255
01/25/2005 08:40:00*3.1265*3.1266*3.1275*3.1258
01/25/2005 08:45:00*3.1273*3.1271*3.1274*3.126
01/25/2005 08:50:00*3.1265*3.1265*3.1275*3.1245
01/25/2005 08:55:00*3.1259*3.1241*3.1266*3.1241
01/25/2005 09:00:00*3.1247*3.1238*3.1258*3.1235
01/25/2005 09:05:00*3.1239*3.1267*3.1271*3.1238
01/25/2005 09:10:00*3.1255*3.1238*3.1267*3.123
01/25/2005 09:15:00*3.1239*3.1242*3.1242*3.1223
01/25/2005 09:20:00*3.1229*3.1233*3.1245*3.1218
01/25/2005 09:25:00*3.1234*3.1262*3.1265*3.1215
01/25/2005 09:30:00*3.1255*3.1252*3.127*3.124
01/25/2005 09:35:00*3.1251*3.1266*3.1275*3.1248
01/25/2005 09:40:00*3.1267*3.1207*3.1279*3.1207
01/25/2005 09:45:00*3.1212*3.1199*3.1223*3.1175
01/25/2005 09:50:00*3.119*3.119*3.1205*3.1185
01/25/2005 09:55:00*3.1187*3.1174*3.119*3.1165
01/25/2005 10:00:00*3.1173*3.1179*3.1183*3.1155
01/25/2005 10:05:00*3.1175*3.1225*3.1233*3.1143
01/25/2005 10:10:00*3.123*3.127*3.1293*3.1224
01/25/2005 10:15:00*3.1276*3.1296*3.1306*3.1255
01/25/2005 10:20:00*3.1291*3.1291*3.1306*3.127
01/25/2005 10:25:00*3.1298*3.1287*3.1306*3.127
01/25/2005 10:30:00*3.129*3.1363*3.1365*3.1285
01/25/2005 10:35:00*3.1358*3.1386*3.1405*3.135
01/25/2005 10:40:00*3.1383*3.1431*3.1478*3.1381
01/25/2005 10:45:00*3.1428*3.1434*3.1461*3.14
01/25/2005 10:50:00*3.142*3.1425*3.1464*3.1393
01/25/2005 10:55:00*3.1435*3.1425*3.1445*3.14
01/25/2005 11:00:00*3.1435*3.1449*3.1464*3.141
01/25/2005 11:05:00*3.1457*3.1454*3.1486*3.141
01/25/2005 11:10:00*3.1475*3.146*3.149*3.1425
01/25/2005 11:15:00*3.148*3.1462*3.15*3.144
01/25/2005 11:20:00*3.1449*3.1456*3.15*3.1449
01/25/2005 11:25:00*3.147*3.1456*3.1493*3.143
01/25/2005 11:30:00*3.1457*3.1457*3.1493*3.1435
01/25/2005 11:35:00*3.1448*3.1475*3.1505*3.1433
01/25/2005 11:40:00*3.1475*3.1459*3.1483*3.1447
01/25/2005 11:45:00*3.1458*3.1446*3.1467*3.1444
01/25/2005 11:50:00*3.1448*3.1448*3.1455*3.1425
01/25/2005 11:55:00*3.1449*3.1448*3.1465*3.1445
01/25/2005 12:00:00*3.1444*3.1451*3.1465*3.1438
01/25/2005 12:05:00*3.1451*3.1444*3.1473*3.1437
01/25/2005 12:10:00*3.1438*3.1425*3.1444*3.1422
01/25/2005 12:15:00*3.1422*3.1414*3.1435*3.1413
01/25/2005 12:20:00*3.1415*3.1408*3.142*3.1404
01/25/2005 12:25:00*3.14085*3.1404*3.1433*3.1388
01/25/2005 12:30:00*3.1405*3.1405*3.14075*3.1399
01/25/2005 12:35:00*3.1405*3.1411*3.14165*3.1405
01/25/2005 12:40:00*3.141*3.1414*3.1414*3.1407
01/25/2005 12:45:00*3.1413*3.141*3.1414*3.1409
01/25/2005 12:50:00*3.1409*3.141*3.1417*3.1404
01/25/2005 12:55:00*3.1411*3.1414*3.1414*3.1409
01/25/2005 13:00:00*3.1415*3.1414*3.1415*3.1414
01/25/2005 13:05:00*3.1413*3.1417*3.1419*3.1413
01/25/2005 13:10:00*3.14175*3.1417*3.14175*3.1417
01/25/2005 13:15:00*3.14175*3.1437*3.144*3.1415
01/25/2005 13:20:00*3.14375*3.14375*3.14375*3.1437
01/25/2005 13:25:00*3.1439*3.1458*3.14605*3.1437
01/25/2005 13:30:00*3.14585*3.14455*3.14605*3.1443
01/25/2005 13:35:00*3.1445*3.144*3.14455*3.1439
01/25/2005 13:40:00*3.1441*3.143*3.1445*3.143
01/25/2005 13:45:00*3.143*3.1415*3.143*3.1415
01/25/2005 13:50:00*3.1443*3.1443*3.14455*3.1415
01/25/2005 13:55:00*3.1434*3.1434*3.1443*3.1434
01/25/2005 14:00:00*3.1434*3.1434*3.1434*3.1434
01/25/2005 14:05:00*3.1434*3.1436*3.1436*3.1434
01/25/2005 14:10:00*3.1438*3.144*3.1441*3.1436
01/25/2005 14:15:00*3.1439*3.144*3.144*3.1439
01/25/2005 14:20:00*3.1439*3.1442*3.1442*3.1439
01/25/2005 14:25:00*3.1441*3.144*3.1442*3.144
01/25/2005 14:30:00*3.1441*3.1436*3.1441*3.1435
01/25/2005 14:35:00*3.1435*3.1437*3.1439*3.1434
01/25/2005 14:40:00*3.1438*3.1441*3.1441*3.1436
01/25/2005 14:45:00*3.144*3.1438*3.1441*3.1438
01/25/2005 14:50:00*3.1439*3.1439*3.1441*3.1438
01/25/2005 14:55:00*3.144*3.1438*3.144*3.1438
01/25/2005 15:00:00*3.1436*3.1434*3.1438*3.1433
01/25/2005 15:05:00*3.1433*3.1434*3.1439*3.1433
01/25/2005 15:10:00*3.1435*3.1434*3.1435*3.1434
01/25/2005 15:15:00*3.1434*3.1425*3.1435*3.1425
01/25/2005 15:20:00*3.142*3.1415*3.1427*3.1415
01/25/2005 15:25:00*3.1414*3.1411*3.1416*3.1404
01/25/2005 15:30:00*3.1412*3.14075*3.145*3.1406
01/25/2005 15:35:00*3.1405*3.1412*3.14135*3.1405
01/25/2005 15:40:00*3.1411*3.14135*3.14135*3.1409
01/25/2005 15:45:00*3.1413*3.14135*3.14145*3.1409
01/25/2005 15:50:00*3.1411*3.1395*3.14135*3.1393
01/25/2005 15:55:00*3.1398*3.1394*3.1398*3.1393
01/25/2005 16:00:00*3.1395*3.13905*3.1398*3.13905
01/25/2005 16:05:00*3.1395*3.1395*3.1396*3.13905
01/25/2005 16:10:00*3.1438*3.1395*3.1438*3.1393
01/25/2005 16:15:00*3.1394*3.1395*3.14*3.1394
01/25/2005 16:20:00*3.1393*3.1377*3.1395*3.1363
01/25/2005 16:25:00*3.1379*3.1378*3.1382*3.1377
01/25/2005 16:30:00*3.1379*3.14*3.14*3.1374
01/25/2005 16:35:00*3.1401*3.1403*3.141*3.1399
01/25/2005 16:40:00*3.1405*3.1403*3.141*3.1402
01/25/2005 16:45:00*3.1402*3.1396*3.1405*3.1395
01/25/2005 16:50:00*3.1399*3.14*3.1405*3.1396
01/25/2005 16:55:00*3.1399*3.1399*3.1405*3.1399
01/25/2005 17:00:00*3.1395*3.1411*3.1414*3.137
