01/23/2005 17:05:00*3.1286*3.134*3.134*3.1267
01/23/2005 17:10:00*3.1261*3.1256*3.134*3.1255
01/23/2005 17:15:00*3.1257*3.1258*3.1258*3.1256
01/23/2005 17:20:00*3.1263*3.1268*3.1268*3.1258
01/23/2005 17:25:00*3.1268*3.1268*3.1268*3.1268
01/23/2005 17:30:00*3.1268*3.1268*3.1268*3.1268
01/23/2005 17:35:00*3.1268*3.1268*3.1268*3.1268
01/23/2005 17:40:00*3.12655*3.1256*3.1268*3.1251
01/23/2005 17:45:00*3.12575*3.1259*3.1259*3.1256
01/23/2005 17:50:00*3.1259*3.1266*3.1266*3.1259
01/23/2005 17:55:00*3.12665*3.1268*3.1268*3.1266
01/23/2005 18:00:00*3.12645*3.1263*3.1268*3.12615
01/23/2005 18:05:00*3.12635*3.1262*3.1266*3.12615
01/23/2005 18:10:00*3.12625*3.1259*3.1263*3.1258
01/23/2005 18:15:00*3.126*3.1263*3.12645*3.1258
01/23/2005 18:20:00*3.12625*3.12555*3.1263*3.12535
01/23/2005 18:25:00*3.1256*3.1258*3.12645*3.12535
01/23/2005 18:30:00*3.1258*3.1261*3.1261*3.1258
01/23/2005 18:35:00*3.126*3.126*3.1267*3.1259
01/23/2005 18:40:00*3.1261*3.1263*3.1263*3.1258
01/23/2005 18:45:00*3.1264*3.12705*3.12705*3.1263
01/23/2005 18:50:00*3.127*3.127*3.12705*3.1268
01/23/2005 18:55:00*3.12695*3.1274*3.1274*3.1267
01/23/2005 19:00:00*3.12725*3.12755*3.12765*3.1271
01/23/2005 19:05:00*3.1276*3.12805*3.1308*3.12745
01/23/2005 19:10:00*3.12805*3.1283*3.1286*3.12805
01/23/2005 19:15:00*3.1282*3.12825*3.1286*3.1281
01/23/2005 19:20:00*3.1282*3.12855*3.1286*3.1281
01/23/2005 19:25:00*3.1286*3.1283*3.12865*3.1275
01/23/2005 19:30:00*3.12845*3.12815*3.1286*3.12805
01/23/2005 19:35:00*3.1282*3.1267*3.1282*3.12645
01/23/2005 19:40:00*3.1266*3.12695*3.1273*3.1264
01/23/2005 19:45:00*3.127*3.1276*3.1276*3.12695
01/23/2005 19:50:00*3.12755*3.1275*3.1276*3.1271
01/23/2005 19:55:00*3.12755*3.12745*3.128*3.1274
01/23/2005 20:00:00*3.12755*3.1257*3.12755*3.1257
01/23/2005 20:05:00*3.12575*3.12485*3.12585*3.12465
01/23/2005 20:10:00*3.1247*3.12395*3.12495*3.12385
01/23/2005 20:15:00*3.124*3.12435*3.1248*3.1235
01/23/2005 20:20:00*3.1241*3.12505*3.1252*3.1241
01/23/2005 20:25:00*3.125*3.12525*3.1255*3.125
01/23/2005 20:30:00*3.1252*3.1259*3.1259*3.1252
01/23/2005 20:35:00*3.12585*3.12685*3.1269*3.12525
01/23/2005 20:40:00*3.1268*3.12685*3.1271*3.1267
01/23/2005 20:45:00*3.1268*3.1268*3.12685*3.1267
01/23/2005 20:50:00*3.12675*3.12685*3.12685*3.12615
01/23/2005 20:55:00*3.1269*3.1269*3.1269*3.1266
01/23/2005 21:00:00*3.127*3.1271*3.1272*3.1269
01/23/2005 21:05:00*3.1272*3.1278*3.12795*3.1271
01/23/2005 21:10:00*3.1279*3.1283*3.1284*3.12765
01/23/2005 21:15:00*3.1281*3.1282*3.12845*3.12795
01/23/2005 21:20:00*3.12815*3.128*3.1282*3.1279
01/23/2005 21:25:00*3.12805*3.13035*3.1306*3.12795
01/23/2005 21:30:00*3.1304*3.1303*3.1305*3.1302
01/23/2005 21:35:00*3.1304*3.1287*3.1313*3.1287
01/23/2005 21:40:00*3.1287*3.1291*3.12925*3.1287
01/23/2005 21:45:00*3.12915*3.1289*3.1325*3.1288
01/23/2005 21:50:00*3.1288*3.1288*3.12895*3.1279
01/23/2005 21:55:00*3.12875*3.12855*3.1288*3.1283
01/23/2005 22:00:00*3.12845*3.12795*3.12855*3.1279
01/23/2005 22:05:00*3.1279*3.12815*3.12825*3.1276
01/23/2005 22:10:00*3.12815*3.1278*3.12855*3.12775
01/23/2005 22:15:00*3.1277*3.12675*3.1308*3.1263
01/23/2005 22:20:00*3.1267*3.1254*3.12675*3.12525
01/23/2005 22:25:00*3.1253*3.1253*3.1255*3.12495
01/23/2005 22:30:00*3.12525*3.1251*3.1253*3.12485
01/23/2005 22:35:00*3.125*3.1253*3.12535*3.1245
01/23/2005 22:40:00*3.1254*3.12455*3.1255*3.1245
01/23/2005 22:45:00*3.12455*3.12465*3.125*3.1245
01/23/2005 22:50:00*3.12455*3.1248*3.12495*3.124
01/23/2005 22:55:00*3.1247*3.1254*3.1255*3.12455
01/23/2005 23:00:00*3.1253*3.1253*3.1257*3.12525
01/23/2005 23:05:00*3.1252*3.1254*3.1255*3.1251
01/23/2005 23:10:00*3.1253*3.1257*3.12625*3.1252
01/23/2005 23:15:00*3.12575*3.12545*3.1259*3.12545
01/23/2005 23:20:00*3.1256*3.12495*3.1256*3.1249
01/23/2005 23:25:00*3.125*3.12495*3.125*3.1247
01/23/2005 23:30:00*3.125*3.1252*3.1253*3.1247
01/23/2005 23:35:00*3.1252*3.1252*3.1252*3.1252
01/23/2005 23:40:00*3.12515*3.125*3.1252*3.125
01/23/2005 23:45:00*3.125*3.1252*3.1252*3.125
01/23/2005 23:50:00*3.12525*3.12555*3.1257*3.1252
01/23/2005 23:55:00*3.1255*3.1257*3.1257*3.1255
01/24/2005 00:00:00*3.12565*3.1259*3.1259*3.12555
01/24/2005 00:05:00*3.1258*3.12615*3.12645*3.12575
01/24/2005 00:10:00*3.1262*3.12585*3.1262*3.12585
01/24/2005 00:15:00*3.1258*3.12575*3.12585*3.1256
01/24/2005 00:20:00*3.12575*3.1259*3.1259*3.12555
01/24/2005 00:25:00*3.12585*3.1262*3.1262*3.12585
01/24/2005 00:30:00*3.12625*3.12635*3.1264*3.1262
01/24/2005 00:35:00*3.1263*3.12635*3.1264*3.1262
01/24/2005 00:40:00*3.12635*3.1268*3.12705*3.12635
01/24/2005 00:45:00*3.1269*3.12635*3.1269*3.1263
01/24/2005 00:50:00*3.1264*3.1264*3.12655*3.12635
01/24/2005 00:55:00*3.12635*3.1269*3.1269*3.1259
01/24/2005 01:00:00*3.12685*3.12705*3.12705*3.1267
01/24/2005 01:05:00*3.1271*3.1266*3.1271*3.12645
01/24/2005 01:10:00*3.1267*3.1263*3.1269*3.1263
01/24/2005 01:15:00*3.12635*3.1245*3.12635*3.1244
01/24/2005 01:20:00*3.12445*3.1247*3.1254*3.12445
01/24/2005 01:25:00*3.1258*3.1296*3.1307*3.1247
01/24/2005 01:30:00*3.1297*3.124*3.1297*3.1235
01/24/2005 01:35:00*3.1241*3.12385*3.1241*3.1235
01/24/2005 01:40:00*3.124*3.1247*3.132*3.1237
01/24/2005 01:45:00*3.1246*3.1238*3.1247*3.1233
01/24/2005 01:50:00*3.1235*3.1211*3.125*3.1207
01/24/2005 01:55:00*3.1205*3.12*3.1211*3.1198
01/24/2005 02:00:00*3.1199*3.1201*3.1203*3.1198
01/24/2005 02:05:00*3.1203*3.1207*3.1208*3.1201
01/24/2005 02:10:00*3.1206*3.1209*3.121*3.1206
01/24/2005 02:15:00*3.1209*3.1209*3.1209*3.1209
01/24/2005 02:20:00*3.1213*3.1196*3.1275*3.1163
01/24/2005 02:25:00*3.1195*3.1193*3.1196*3.1192
01/24/2005 02:30:00*3.1218*3.1215*3.1218*3.1193
01/24/2005 02:35:00*3.1214*3.1171*3.1215*3.1171
01/24/2005 02:40:00*3.1178*3.1171*3.118*3.1167
01/24/2005 02:45:00*3.1168*3.1175*3.1182*3.1168
01/24/2005 02:50:00*3.1174*3.1191*3.1218*3.1172
01/24/2005 02:55:00*3.1192*3.1184*3.1196*3.1174
01/24/2005 03:00:00*3.1183*3.1145*3.1186*3.11
01/24/2005 03:05:00*3.115*3.1151*3.1174*3.11
01/24/2005 03:10:00*3.1149*3.1152*3.1175*3.111
01/24/2005 03:15:00*3.1153*3.1146*3.1156*3.1123
01/24/2005 03:20:00*3.1143*3.1138*3.1152*3.1136
01/24/2005 03:25:00*3.1144*3.1117*3.115*3.11
01/24/2005 03:30:00*3.1123*3.1098*3.1128*3.1098
01/24/2005 03:35:00*3.1102*3.1112*3.112*3.1097
01/24/2005 03:40:00*3.1105*3.1118*3.1118*3.1103
01/24/2005 03:45:00*3.1113*3.111*3.1119*3.1105
01/24/2005 03:50:00*3.1107*3.1108*3.1133*3.1104
01/24/2005 03:55:00*3.111*3.1112*3.1118*3.1102
01/24/2005 04:00:00*3.1104*3.1112*3.1113*3.1103
01/24/2005 04:05:00*3.1104*3.1111*3.1112*3.1101
01/24/2005 04:10:00*3.1105*3.1123*3.1125*3.1103
01/24/2005 04:15:00*3.1117*3.1128*3.1137*3.1116
01/24/2005 04:20:00*3.1128*3.1138*3.1138*3.1128
01/24/2005 04:25:00*3.1133*3.1133*3.1138*3.1133
01/24/2005 04:30:00*3.1135*3.114*3.1141*3.1133
01/24/2005 04:35:00*3.1141*3.1161*3.1161*3.113
01/24/2005 04:40:00*3.116*3.1185*3.1185*3.1145
01/24/2005 04:45:00*3.116*3.1161*3.1201*3.1157
01/24/2005 04:50:00*3.1163*3.1148*3.1168*3.1147
01/24/2005 04:55:00*3.1147*3.1127*3.1155*3.1119
01/24/2005 05:00:00*3.1127*3.1121*3.1144*3.111
01/24/2005 05:05:00*3.1122*3.1113*3.1142*3.1108
01/24/2005 05:10:00*3.1111*3.112*3.1147*3.111
01/24/2005 05:15:00*3.1125*3.1123*3.1125*3.112
01/24/2005 05:20:00*3.1122*3.1118*3.1126*3.1113
01/24/2005 05:25:00*3.1117*3.1118*3.1121*3.1115
01/24/2005 05:30:00*3.1112*3.1108*3.1118*3.1093
01/24/2005 05:35:00*3.111*3.1109*3.1114*3.1105
01/24/2005 05:40:00*3.1109*3.1113*3.1114*3.1108
01/24/2005 05:45:00*3.111*3.1096*3.1115*3.1095
01/24/2005 05:50:00*3.1095*3.1094*3.1118*3.1088
01/24/2005 05:55:00*3.1092*3.1125*3.1125*3.1091
01/24/2005 06:00:00*3.1109*3.1113*3.1125*3.1106
01/24/2005 06:05:00*3.111*3.1107*3.1113*3.1091
01/24/2005 06:10:00*3.1117*3.1117*3.1128*3.11
01/24/2005 06:15:00*3.1122*3.1125*3.1128*3.1114
01/24/2005 06:20:00*3.1126*3.1123*3.1128*3.1119
01/24/2005 06:25:00*3.1119*3.112*3.113*3.1115
01/24/2005 06:30:00*3.1121*3.1132*3.1142*3.1105
01/24/2005 06:35:00*3.1133*3.1139*3.1143*3.1132
01/24/2005 06:40:00*3.1135*3.1137*3.1145*3.1134
01/24/2005 06:45:00*3.1133*3.1125*3.1142*3.1103
01/24/2005 06:50:00*3.1131*3.1134*3.1142*3.1125
01/24/2005 06:55:00*3.1135*3.115*3.1152*3.1133
01/24/2005 07:00:00*3.1144*3.1144*3.1154*3.1141
01/24/2005 07:05:00*3.1152*3.1135*3.1152*3.113
01/24/2005 07:10:00*3.114*3.1169*3.1171*3.111
01/24/2005 07:15:00*3.1158*3.1167*3.1181*3.1125
01/24/2005 07:20:00*3.1166*3.1182*3.1182*3.1158
01/24/2005 07:25:00*3.118*3.1185*3.1197*3.1178
01/24/2005 07:30:00*3.118*3.1183*3.1185*3.1173
01/24/2005 07:35:00*3.1179*3.1181*3.1184*3.1173
01/24/2005 07:40:00*3.1183*3.1178*3.1184*3.1173
01/24/2005 07:45:00*3.1179*3.1175*3.1182*3.1175
01/24/2005 07:50:00*3.1183*3.1175*3.1183*3.1172
01/24/2005 07:55:00*3.1178*3.1182*3.1183*3.1172
01/24/2005 08:00:00*3.1178*3.1188*3.1189*3.1172
01/24/2005 08:05:00*3.1185*3.1192*3.1193*3.1182
01/24/2005 08:10:00*3.1191*3.118*3.1192*3.1179
01/24/2005 08:15:00*3.1181*3.1177*3.1187*3.1177
01/24/2005 08:20:00*3.1179*3.1175*3.1183*3.1169
01/24/2005 08:25:00*3.1183*3.118*3.1188*3.1174
01/24/2005 08:30:00*3.1183*3.1182*3.1188*3.1179
01/24/2005 08:35:00*3.1183*3.1182*3.1193*3.118
01/24/2005 08:40:00*3.1181*3.1175*3.1185*3.1165
01/24/2005 08:45:00*3.1174*3.1181*3.1183*3.1172
01/24/2005 08:50:00*3.1181*3.1177*3.1184*3.1173
01/24/2005 08:55:00*3.118*3.1185*3.1185*3.1155
01/24/2005 09:00:00*3.1182*3.1153*3.1188*3.1151
01/24/2005 09:05:00*3.1143*3.1149*3.117*3.1143
01/24/2005 09:10:00*3.115*3.1161*3.1181*3.1149
01/24/2005 09:15:00*3.1161*3.1107*3.1161*3.1102
01/24/2005 09:20:00*3.1109*3.1086*3.112*3.1069
01/24/2005 09:25:00*3.1086*3.109*3.1118*3.108
01/24/2005 09:30:00*3.1081*3.1113*3.1133*3.1081
01/24/2005 09:35:00*3.1132*3.1114*3.1133*3.11
01/24/2005 09:40:00*3.1114*3.1118*3.1126*3.1101
01/24/2005 09:45:00*3.1116*3.1089*3.1118*3.1089
01/24/2005 09:50:00*3.1095*3.1081*3.1099*3.108
01/24/2005 09:55:00*3.1081*3.1084*3.111*3.108
01/24/2005 10:00:00*3.109*3.1121*3.1125*3.1083
01/24/2005 10:05:00*3.112*3.1113*3.1132*3.1098
01/24/2005 10:10:00*3.1121*3.1121*3.1124*3.1104
01/24/2005 10:15:00*3.1115*3.1155*3.1175*3.1114
01/24/2005 10:20:00*3.1158*3.1171*3.1171*3.1125
01/24/2005 10:25:00*3.1171*3.1175*3.119*3.1166
01/24/2005 10:30:00*3.1173*3.1155*3.1175*3.1128
01/24/2005 10:35:00*3.1148*3.115*3.1163*3.1144
01/24/2005 10:40:00*3.1152*3.115*3.1175*3.1148
01/24/2005 10:45:00*3.1162*3.1149*3.1164*3.1143
01/24/2005 10:50:00*3.115*3.1149*3.1152*3.1142
01/24/2005 10:55:00*3.1148*3.1158*3.1175*3.114
01/24/2005 11:00:00*3.1161*3.1167*3.118*3.1153
01/24/2005 11:05:00*3.1168*3.1173*3.1173*3.1164
01/24/2005 11:10:00*3.1172*3.1165*3.1173*3.1148
01/24/2005 11:15:00*3.1164*3.1175*3.1197*3.1162
01/24/2005 11:20:00*3.1173*3.1171*3.1182*3.115
01/24/2005 11:25:00*3.1169*3.1163*3.1171*3.1159
01/24/2005 11:30:00*3.116*3.1144*3.1164*3.114
01/24/2005 11:35:00*3.1146*3.1167*3.117*3.1141
01/24/2005 11:40:00*3.1165*3.1159*3.117*3.1148
01/24/2005 11:45:00*3.1156*3.1143*3.1159*3.1141
01/24/2005 11:50:00*3.1141*3.1142*3.1144*3.1134
01/24/2005 11:55:00*3.1139*3.1139*3.1149*3.1137
01/24/2005 12:00:00*3.1143*3.1149*3.1156*3.1139
01/24/2005 12:05:00*3.1151*3.1158*3.1159*3.1145
01/24/2005 12:10:00*3.1153*3.1163*3.1167*3.1153
01/24/2005 12:15:00*3.1165*3.1164*3.1175*3.116
01/24/2005 12:20:00*3.1161*3.1152*3.1165*3.1151
01/24/2005 12:25:00*3.115*3.1151*3.1183*3.1147
01/24/2005 12:30:00*3.1148*3.1149*3.1152*3.1144
01/24/2005 12:35:00*3.1147*3.1151*3.1151*3.1139
01/24/2005 12:40:00*3.1151*3.1157*3.1159*3.1151
01/24/2005 12:45:00*3.1155*3.1147*3.1157*3.1146
01/24/2005 12:50:00*3.1147*3.1142*3.1147*3.1141
01/24/2005 12:55:00*3.1146*3.1151*3.1151*3.1142
01/24/2005 13:00:00*3.1152*3.1153*3.1155*3.1149
01/24/2005 13:05:00*3.1153*3.1152*3.1153*3.1148
01/24/2005 13:10:00*3.1148*3.1144*3.1152*3.1143
01/24/2005 13:15:00*3.1144*3.1142*3.1144*3.1136
01/24/2005 13:20:00*3.1143*3.115*3.115*3.1139
01/24/2005 13:25:00*3.1151*3.1169*3.1172*3.1149
01/24/2005 13:30:00*3.117*3.1164*3.1175*3.1164
01/24/2005 13:35:00*3.1163*3.1158*3.1165*3.1158
01/24/2005 13:40:00*3.116*3.116*3.1175*3.11425
01/24/2005 13:45:00*3.1159*3.1159*3.116*3.1158
01/24/2005 13:50:00*3.116*3.1165*3.1165*3.11425
01/24/2005 13:55:00*3.1164*3.1165*3.1165*3.1162
01/24/2005 14:00:00*3.1166*3.1164*3.1169*3.1164
01/24/2005 14:05:00*3.1165*3.1168*3.1168*3.11395
01/24/2005 14:10:00*3.1169*3.1161*3.1169*3.1159
01/24/2005 14:15:00*3.1161*3.1164*3.1165*3.1159
01/24/2005 14:20:00*3.1165*3.1153*3.1165*3.1152
01/24/2005 14:25:00*3.1157*3.1155*3.1159*3.1149
01/24/2005 14:30:00*3.1152*3.1153*3.1161*3.1145
01/24/2005 14:35:00*3.1155*3.1146*3.1155*3.1137
01/24/2005 14:40:00*3.1145*3.1147*3.1151*3.1137
01/24/2005 14:45:00*3.115*3.1133*3.115*3.1126
01/24/2005 14:50:00*3.1132*3.1119*3.1139*3.1119
01/24/2005 14:55:00*3.112*3.1117*3.1121*3.1116
01/24/2005 15:00:00*3.1118*3.112*3.112*3.1117
01/24/2005 15:05:00*3.1123*3.11555*3.116*3.112
01/24/2005 15:10:00*3.1154*3.111*3.11575*3.111
01/24/2005 15:15:00*3.1115*3.1112*3.1115*3.111
01/24/2005 15:20:00*3.1111*3.1112*3.1112*3.1111
01/24/2005 15:25:00*3.1114*3.1112*3.1115*3.1108
01/24/2005 15:30:00*3.1111*3.1112*3.1112*3.1111
01/24/2005 15:35:00*3.1111*3.1115*3.1115*3.111
01/24/2005 15:40:00*3.1115*3.111*3.1115*3.111
01/24/2005 15:45:00*3.1115*3.1112*3.1115*3.111
01/24/2005 15:50:00*3.1113*3.1105*3.1115*3.1102
01/24/2005 15:55:00*3.1104*3.111*3.1115*3.1104
01/24/2005 16:00:00*3.1111*3.1113*3.1113*3.111
01/24/2005 16:05:00*3.1113*3.1113*3.1113*3.1113
01/24/2005 16:10:00*3.1113*3.1123*3.1138*3.1113
01/24/2005 16:15:00*3.1123*3.1127*3.1127*3.1122
01/24/2005 16:20:00*3.1132*3.1117*3.1132*3.1117
01/24/2005 16:25:00*3.1116*3.1115*3.1117*3.1114
01/24/2005 16:30:00*3.1116*3.1113*3.1116*3.1112
01/24/2005 16:35:00*3.1112*3.1115*3.1117*3.1112
01/24/2005 16:40:00*3.1116*3.1117*3.1124*3.1115
01/24/2005 16:45:00*3.1117*3.1117*3.1125*3.1116
01/24/2005 16:50:00*3.1116*3.1119*3.1119*3.1115
01/24/2005 16:55:00*3.1118*3.1116*3.1165*3.1116
01/24/2005 17:00:00*3.1115*3.1116*3.1116*3.1113
