01/20/2005 17:05:00*3.1586*3.1612*3.1622*3.1581
01/20/2005 17:10:00*3.161*3.1608*3.1619*3.1605
01/20/2005 17:15:00*3.1605*3.1603*3.1608*3.1594
01/20/2005 17:20:00*3.1602*3.1598*3.1603*3.1592
01/20/2005 17:25:00*3.16*3.1624*3.164*3.1591
01/20/2005 17:30:00*3.162*3.1614*3.1627*3.1614
01/20/2005 17:35:00*3.1613*3.1626*3.1627*3.161
01/20/2005 17:40:00*3.1624*3.1631*3.1634*3.1624
01/20/2005 17:45:00*3.163*3.1624*3.1632*3.1617
01/20/2005 17:50:00*3.16235*3.1624*3.1624*3.1623
01/20/2005 17:55:00*3.1623*3.1623*3.1627*3.1615
01/20/2005 18:00:00*3.1625*3.1621*3.1626*3.1621
01/20/2005 18:05:00*3.1623*3.1624*3.1624*3.1621
01/20/2005 18:10:00*3.1621*3.1624*3.1627*3.1621
01/20/2005 18:15:00*3.16235*3.1624*3.1625*3.1614
01/20/2005 18:20:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 18:25:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 18:30:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 18:35:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 18:40:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 18:45:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 18:50:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 18:55:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 19:00:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 19:05:00*3.1624*3.1624*3.1624*3.1624
01/20/2005 19:10:00*3.165*3.1626*3.165*3.1624
01/20/2005 19:15:00*3.1629*3.1635*3.1635*3.1626
01/20/2005 19:20:00*3.1636*3.1643*3.1643*3.1635
01/20/2005 19:25:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 19:30:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 19:35:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 19:40:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 19:45:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 19:50:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 19:55:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:00:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:05:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:10:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:15:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:20:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:25:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:30:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:35:00*3.1643*3.1643*3.1643*3.1643
01/20/2005 20:40:00*3.1643*3.1648*3.1648*3.1643
01/20/2005 20:45:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 20:50:00*3.1651*3.166*3.166*3.1648
01/20/2005 20:55:00*3.166*3.166*3.166*3.166
01/20/2005 21:00:00*3.166*3.166*3.166*3.166
01/20/2005 21:05:00*3.16395*3.16395*3.166*3.16395
01/20/2005 21:10:00*3.16395*3.16395*3.16395*3.16395
01/20/2005 21:15:00*3.16445*3.16445*3.1647*3.16395
01/20/2005 21:20:00*3.1646*3.1653*3.1653*3.16395
01/20/2005 21:25:00*3.16515*3.16445*3.1653*3.1643
01/20/2005 21:30:00*3.1646*3.1647*3.1653*3.1643
01/20/2005 21:35:00*3.1648*3.1646*3.1648*3.1646
01/20/2005 21:40:00*3.1648*3.16445*3.16545*3.16445
01/20/2005 21:45:00*3.1643*3.1648*3.16505*3.1643
01/20/2005 21:50:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 21:55:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 22:00:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 22:05:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 22:10:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 22:15:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 22:20:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 22:25:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 22:30:00*3.1648*3.1648*3.1648*3.1648
01/20/2005 22:35:00*3.1659*3.1658*3.1659*3.1648
01/20/2005 22:40:00*3.1658*3.1658*3.1658*3.1658
01/20/2005 22:45:00*3.1658*3.1658*3.1658*3.1658
01/20/2005 22:50:00*3.1657*3.1649*3.1658*3.1649
01/20/2005 22:55:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:00:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:05:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:10:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:15:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:20:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:25:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:30:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:35:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:40:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:45:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:50:00*3.1649*3.1649*3.1649*3.1649
01/20/2005 23:55:00*3.1649*3.1649*3.1649*3.1649
01/21/2005 00:00:00*3.1649*3.1649*3.1649*3.1649
01/21/2005 00:05:00*3.1649*3.1649*3.1649*3.1649
01/21/2005 00:10:00*3.1649*3.1649*3.1649*3.1649
01/21/2005 00:15:00*3.1648*3.1646*3.1649*3.1646
01/21/2005 00:20:00*3.1645*3.1641*3.1646*3.1641
01/21/2005 00:25:00*3.1641*3.1641*3.1641*3.1641
01/21/2005 00:30:00*3.1641*3.1641*3.1641*3.1641
01/21/2005 00:35:00*3.1641*3.16235*3.1641*3.16185
01/21/2005 00:40:00*3.1626*3.16245*3.16285*3.16235
01/21/2005 00:45:00*3.1615*3.1607*3.16245*3.16055
01/21/2005 00:50:00*3.16055*3.1607*3.161*3.1602
01/21/2005 00:55:00*3.16055*3.16165*3.16165*3.16055
01/21/2005 01:00:00*3.16175*3.16185*3.16185*3.16165
01/21/2005 01:05:00*3.1621*3.16235*3.1626*3.16185
01/21/2005 01:10:00*3.16225*3.16245*3.16245*3.1621
01/21/2005 01:15:00*3.16235*3.1595*3.1634*3.1595
01/21/2005 01:20:00*3.1619*3.1617*3.1637*3.1595
01/21/2005 01:25:00*3.1634*3.1617*3.164*3.1609
01/21/2005 01:30:00*3.1636*3.16355*3.1637*3.1614
01/21/2005 01:35:00*3.1636*3.1612*3.1637*3.161
01/21/2005 01:40:00*3.16305*3.1608*3.1632*3.16
01/21/2005 01:45:00*3.1626*3.1625*3.1629*3.1606
01/21/2005 01:50:00*3.16255*3.1623*3.1641*3.1605
01/21/2005 01:55:00*3.1646*3.1636*3.168*3.1619
01/21/2005 02:00:00*3.16355*3.1624*3.1647*3.16
01/21/2005 02:05:00*3.1624*3.1619*3.1637*3.16
01/21/2005 02:10:00*3.1637*3.1632*3.164*3.1605
01/21/2005 02:15:00*3.1635*3.1631*3.1638*3.16
01/21/2005 02:20:00*3.1632*3.1614*3.1636*3.1613
01/21/2005 02:25:00*3.1615*3.1589*3.163*3.1582
01/21/2005 02:30:00*3.1599*3.1581*3.1645*3.1573
01/21/2005 02:40:00*3.1573*3.1558*3.16*3.1558
01/21/2005 02:45:00*3.1567*3.1532*3.1571*3.1511
01/21/2005 02:50:00*3.1531*3.1516*3.1552*3.1503
01/21/2005 02:55:00*3.1513*3.1515*3.1544*3.1505
01/21/2005 03:00:00*3.1527*3.1512*3.155*3.149
01/21/2005 03:05:00*3.1522*3.1508*3.1525*3.1503
01/21/2005 03:10:00*3.1516*3.1525*3.1543*3.1502
01/21/2005 03:15:00*3.1535*3.155*3.16*3.1524
01/21/2005 03:20:00*3.1559*3.1527*3.16*3.1522
01/21/2005 03:25:00*3.1522*3.1555*3.1557*3.1522
01/21/2005 03:30:00*3.1551*3.1567*3.1587*3.1545
01/21/2005 03:35:00*3.1577*3.1578*3.1583*3.1563
01/21/2005 03:40:00*3.1571*3.1565*3.1584*3.1542
01/21/2005 03:45:00*3.1571*3.1599*3.1599*3.1546
01/21/2005 03:50:00*3.1585*3.16*3.1626*3.1583
01/21/2005 03:55:00*3.1603*3.1581*3.1608*3.1559
01/21/2005 04:00:00*3.1581*3.1541*3.1585*3.1533
01/21/2005 04:05:00*3.1546*3.1522*3.1553*3.1522
01/21/2005 04:10:00*3.1521*3.1488*3.1539*3.1471
01/21/2005 04:15:00*3.1492*3.1488*3.1499*3.1474
01/21/2005 04:20:00*3.1489*3.1455*3.1489*3.145
01/21/2005 04:25:00*3.1462*3.1486*3.1494*3.1449
01/21/2005 04:30:00*3.1484*3.1457*3.1497*3.1435
01/21/2005 04:35:00*3.1445*3.148*3.1488*3.1439
01/21/2005 04:40:00*3.1485*3.1476*3.1489*3.1445
01/21/2005 04:45:00*3.1472*3.148*3.1485*3.1459
01/21/2005 04:50:00*3.1485*3.1443*3.1485*3.1426
01/21/2005 04:55:00*3.1449*3.1447*3.1449*3.1429
01/21/2005 05:00:00*3.1443*3.1426*3.1451*3.1426
01/21/2005 05:05:00*3.1442*3.1416*3.1442*3.1396
01/21/2005 05:10:00*3.1409*3.1442*3.145*3.14
01/21/2005 05:15:00*3.1443*3.1426*3.1449*3.1426
01/21/2005 05:20:00*3.1439*3.1407*3.144*3.1398
01/21/2005 05:25:00*3.1415*3.142*3.1427*3.1385
01/21/2005 05:30:00*3.1418*3.1424*3.1427*3.1395
01/21/2005 05:35:00*3.1419*3.1415*3.144*3.1407
01/21/2005 05:40:00*3.142*3.1429*3.1435*3.1414
01/21/2005 05:45:00*3.1426*3.1433*3.1446*3.14
01/21/2005 05:50:00*3.1443*3.1427*3.1446*3.1405
01/21/2005 05:55:00*3.1424*3.1423*3.1427*3.1407
01/21/2005 06:00:00*3.1418*3.1418*3.1426*3.1414
01/21/2005 06:05:00*3.1415*3.1415*3.142*3.1414
01/21/2005 06:10:00*3.1415*3.143*3.1438*3.1413
01/21/2005 06:15:00*3.143*3.1452*3.1456*3.1428
01/21/2005 06:20:00*3.1442*3.1443*3.1464*3.1436
01/21/2005 06:25:00*3.1448*3.1437*3.145*3.1437
01/21/2005 06:30:00*3.14375*3.144*3.1448*3.1407
01/21/2005 06:35:00*3.1447*3.1458*3.1468*3.144
01/21/2005 06:40:00*3.1459*3.1455*3.1463*3.1453
01/21/2005 06:45:00*3.1453*3.1455*3.1463*3.1448
01/21/2005 06:50:00*3.146*3.1463*3.1474*3.1453
01/21/2005 06:55:00*3.1464*3.1483*3.1489*3.1463
01/21/2005 07:00:00*3.1486*3.1483*3.1491*3.1481
01/21/2005 07:05:00*3.14875*3.15*3.1505*3.148
01/21/2005 07:10:00*3.1503*3.1515*3.1531*3.1499
01/21/2005 07:15:00*3.1517*3.1518*3.1526*3.1495
01/21/2005 07:20:00*3.1521*3.1519*3.1538*3.1486
01/21/2005 07:25:00*3.1517*3.1506*3.1519*3.1485
01/21/2005 07:30:00*3.15*3.1478*3.1506*3.1452
01/21/2005 07:35:00*3.1477*3.1461*3.1482*3.1455
01/21/2005 07:40:00*3.14655*3.1462*3.1472*3.142
01/21/2005 07:45:00*3.1471*3.1478*3.1479*3.1457
01/21/2005 07:50:00*3.148*3.1469*3.1485*3.1457
01/21/2005 07:55:00*3.1459*3.1457*3.147*3.143
01/21/2005 08:00:00*3.14635*3.1456*3.1473*3.143
01/21/2005 08:05:00*3.14565*3.1442*3.146*3.1436
01/21/2005 08:10:00*3.1449*3.1441*3.1457*3.1441
01/21/2005 08:15:00*3.1446*3.1442*3.1451*3.1424
01/21/2005 08:20:00*3.1434*3.1445*3.1454*3.1428
01/21/2005 08:25:00*3.1448*3.14385*3.1475*3.1433
01/21/2005 08:30:00*3.144*3.143*3.1473*3.141
01/21/2005 08:35:00*3.14265*3.1396*3.143*3.1394
01/21/2005 08:40:00*3.1413*3.1381*3.1418*3.1369
01/21/2005 08:45:00*3.1396*3.139*3.1408*3.1375
01/21/2005 08:50:00*3.13995*3.1384*3.1408*3.1383
01/21/2005 08:55:00*3.1386*3.1381*3.1413*3.1373
01/21/2005 09:00:00*3.1394*3.1391*3.1398*3.1381
01/21/2005 09:05:00*3.1388*3.1358*3.1405*3.1341
01/21/2005 09:10:00*3.1348*3.1328*3.1358*3.132
01/21/2005 09:15:00*3.1329*3.1321*3.1333*3.1295
01/21/2005 09:20:00*3.1322*3.1315*3.1348*3.13
01/21/2005 09:25:00*3.1314*3.13285*3.1348*3.1299
01/21/2005 09:30:00*3.1333*3.1333*3.1358*3.1303
01/21/2005 09:35:00*3.1339*3.1348*3.1369*3.131
01/21/2005 09:40:00*3.1354*3.1359*3.1363*3.1348
01/21/2005 09:45:00*3.1362*3.135*3.1363*3.1344
01/21/2005 09:50:00*3.1348*3.13315*3.1355*3.129
01/21/2005 09:55:00*3.1335*3.135*3.1363*3.1329
01/21/2005 10:00:00*3.1353*3.1337*3.1356*3.1328
01/21/2005 10:05:00*3.1331*3.1309*3.1337*3.1275
01/21/2005 10:10:00*3.1308*3.1292*3.1313*3.126
01/21/2005 10:15:00*3.1291*3.1293*3.1318*3.1275
01/21/2005 10:20:00*3.1293*3.1305*3.1313*3.1293
01/21/2005 10:25:00*3.1306*3.1297*3.131*3.1265
01/21/2005 10:30:00*3.1296*3.1307*3.1312*3.1285
01/21/2005 10:35:00*3.13065*3.128*3.131*3.1271
01/21/2005 10:40:00*3.128*3.1287*3.1308*3.128
01/21/2005 10:45:00*3.1292*3.1325*3.1348*3.1287
01/21/2005 10:50:00*3.1323*3.131*3.1325*3.1304
01/21/2005 10:55:00*3.13105*3.1312*3.1322*3.1303
01/21/2005 11:00:00*3.1313*3.1322*3.1334*3.1312
01/21/2005 11:05:00*3.1323*3.132*3.1323*3.1315
01/21/2005 11:10:00*3.1321*3.1323*3.133*3.132
01/21/2005 11:15:00*3.1322*3.1294*3.133*3.129
01/21/2005 11:20:00*3.1292*3.1284*3.1299*3.128
01/21/2005 11:25:00*3.1283*3.126*3.1286*3.1238
01/21/2005 11:30:00*3.1258*3.1249*3.126*3.1245
01/21/2005 11:35:00*3.1247*3.1242*3.125*3.1242
01/21/2005 11:40:00*3.1246*3.1253*3.1263*3.1232
01/21/2005 11:45:00*3.125*3.1245*3.1305*3.1233
01/21/2005 11:50:00*3.1247*3.1253*3.1268*3.1245
01/21/2005 11:55:00*3.126*3.1253*3.126*3.1253
01/21/2005 12:00:00*3.1253*3.1248*3.1255*3.1235
01/21/2005 12:05:00*3.1254*3.1257*3.1259*3.1248
01/21/2005 12:10:00*3.12545*3.12795*3.1281*3.1235
01/21/2005 12:15:00*3.1288*3.1274*3.1288*3.1258
01/21/2005 12:20:00*3.1272*3.1277*3.1288*3.12455
01/21/2005 12:25:00*3.1273*3.1276*3.12805*3.1269
01/21/2005 12:30:00*3.1275*3.1272*3.1276*3.1268
01/21/2005 12:35:00*3.127*3.1273*3.1274*3.1262
01/21/2005 12:40:00*3.1269*3.125*3.1274*3.1247
01/21/2005 12:45:00*3.1246*3.1196*3.125*3.1193
01/21/2005 12:50:00*3.1196*3.1185*3.1248*3.1185
01/21/2005 12:55:00*3.1205*3.1224*3.1225*3.1185
01/21/2005 13:00:00*3.1225*3.1242*3.1255*3.1215
01/21/2005 13:05:00*3.124*3.1235*3.12425*3.1228
01/21/2005 13:10:00*3.12335*3.124*3.1265*3.12325
01/21/2005 13:15:00*3.1245*3.1247*3.1248*3.1238
01/21/2005 13:20:00*3.1244*3.125*3.1255*3.1242
01/21/2005 13:25:00*3.12515*3.1266*3.1275*3.125
01/21/2005 13:30:00*3.1265*3.126*3.1267*3.1258
01/21/2005 13:35:00*3.1257*3.1258*3.126*3.1257
01/21/2005 13:40:00*3.1259*3.1258*3.1259*3.1257
01/21/2005 13:45:00*3.1259*3.1261*3.1261*3.1258
01/21/2005 13:50:00*3.126*3.1262*3.1278*3.1248
01/21/2005 13:55:00*3.1261*3.1264*3.1264*3.126
01/21/2005 14:00:00*3.1263*3.1263*3.1264*3.1262
01/21/2005 14:05:00*3.1262*3.1262*3.1263*3.126
01/21/2005 14:10:00*3.1263*3.1265*3.1265*3.12605
01/21/2005 14:15:00*3.1266*3.126*3.1266*3.12595
01/21/2005 14:20:00*3.126*3.1235*3.12625*3.1235
01/21/2005 14:25:00*3.123*3.1233*3.1235*3.123
01/21/2005 14:30:00*3.1233*3.1233*3.1233*3.1233
01/21/2005 14:35:00*3.1233*3.1233*3.1233*3.1233
01/21/2005 14:40:00*3.1235*3.1235*3.1235*3.1233
01/21/2005 14:45:00*3.1235*3.1245*3.1245*3.1235
01/21/2005 14:50:00*3.1245*3.1268*3.1285*3.1245
01/21/2005 14:55:00*3.1269*3.1258*3.1295*3.12485
01/21/2005 15:00:00*3.1259*3.126*3.1288*3.12545
01/21/2005 15:05:00*3.1263*3.1262*3.1285*3.12595
01/21/2005 15:10:00*3.1264*3.1264*3.1265*3.1261
01/21/2005 15:15:00*3.1262*3.1263*3.1268*3.1261
01/21/2005 15:20:00*3.1261*3.1285*3.13*3.1261
01/21/2005 15:25:00*3.1285*3.1285*3.1285*3.1285
01/21/2005 15:30:00*3.129*3.129*3.129*3.1285
01/21/2005 15:35:00*3.129*3.129*3.129*3.129
01/21/2005 15:40:00*3.1322*3.1322*3.1322*3.129
01/21/2005 15:45:00*3.1322*3.1322*3.1322*3.1322
01/21/2005 15:50:00*3.1294*3.1297*3.134*3.1294
01/21/2005 15:55:00*3.1296*3.1269*3.1297*3.12675
01/21/2005 16:00:00*3.12675*3.127*3.1272*3.12665
01/21/2005 16:05:00*3.12725*3.1271*3.1273*3.1269
01/21/2005 16:10:00*3.12705*3.1271*3.1272*3.1269
01/21/2005 16:15:00*3.1272*3.127*3.1272*3.1269
01/21/2005 16:20:00*3.1271*3.1269*3.1272*3.1269
01/21/2005 16:25:00*3.12695*3.1272*3.1272*3.1269
01/21/2005 16:30:00*3.1273*3.1274*3.1274*3.1271
01/21/2005 16:35:00*3.1272*3.1274*3.1276*3.1272
01/21/2005 16:40:00*3.12735*3.1273*3.1274*3.1272
01/21/2005 16:45:00*3.1272*3.1272*3.1274*3.1272
01/21/2005 16:50:00*3.1273*3.1272*3.1273*3.1272
01/21/2005 16:55:00*3.12725*3.1274*3.1274*3.1272
01/21/2005 17:00:00*3.13*3.1311*3.1311*3.1274
