01/19/2005 17:05:00*3.1345*3.1345*3.1345*3.1345
01/19/2005 17:10:00*3.1402*3.1403*3.1403*3.1345
01/19/2005 17:15:00*3.1404*3.1398*3.1404*3.1396
01/19/2005 17:20:00*3.1397*3.1396*3.1398*3.1392
01/19/2005 17:25:00*3.1384*3.1384*3.1396*3.1384
01/19/2005 17:30:00*3.1386*3.1383*3.1389*3.1381
01/19/2005 17:35:00*3.1384*3.1397*3.1397*3.1383
01/19/2005 17:40:00*3.1399*3.1428*3.1434*3.1397
01/19/2005 17:45:00*3.1427*3.1427*3.1428*3.1422
01/19/2005 17:50:00*3.1428*3.1431*3.1433*3.1427
01/19/2005 17:55:00*3.1432*3.1432*3.1433*3.1429
01/19/2005 18:00:00*3.1433*3.1429*3.1433*3.1429
01/19/2005 18:05:00*3.1431*3.1431*3.1434*3.1426
01/19/2005 18:10:00*3.1431*3.1431*3.1431*3.1431
01/19/2005 18:15:00*3.1431*3.1431*3.1431*3.1431
01/19/2005 18:20:00*3.1431*3.1431*3.1431*3.1431
01/19/2005 18:25:00*3.1431*3.1431*3.1431*3.1431
01/19/2005 18:30:00*3.1431*3.1431*3.1431*3.1431
01/19/2005 18:35:00*3.1431*3.1436*3.1436*3.1431
01/19/2005 18:40:00*3.14365*3.1439*3.1439*3.1436
01/19/2005 18:45:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 18:50:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 18:55:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:00:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:05:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:10:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:15:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:20:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:25:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:30:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:35:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 19:40:00*3.1419*3.1412*3.1439*3.1409
01/19/2005 19:45:00*3.1413*3.1406*3.1414*3.1406
01/19/2005 19:50:00*3.1407*3.1409*3.1411*3.14
01/19/2005 19:55:00*3.1408*3.1412*3.1418*3.1408
01/19/2005 20:00:00*3.1413*3.1422*3.1423*3.1406
01/19/2005 20:05:00*3.1423*3.1406*3.1423*3.1403
01/19/2005 20:10:00*3.1407*3.1406*3.1411*3.1406
01/19/2005 20:15:00*3.1403*3.1411*3.1413*3.1403
01/19/2005 20:20:00*3.1413*3.1407*3.1416*3.1406
01/19/2005 20:25:00*3.1406*3.1389*3.1412*3.1389
01/19/2005 20:30:00*3.13895*3.1393*3.1394*3.1389
01/19/2005 20:35:00*3.1391*3.1394*3.1394*3.1391
01/19/2005 20:40:00*3.1396*3.1395*3.1399*3.1391
01/19/2005 20:45:00*3.1394*3.1405*3.141*3.1393
01/19/2005 20:50:00*3.1406*3.1399*3.141*3.1396
01/19/2005 20:55:00*3.1398*3.1411*3.1416*3.1397
01/19/2005 21:00:00*3.141*3.1406*3.1412*3.1404
01/19/2005 21:05:00*3.1402*3.1401*3.1419*3.1399
01/19/2005 21:10:00*3.14*3.1411*3.1413*3.1399
01/19/2005 21:15:00*3.141*3.1404*3.1414*3.1404
01/19/2005 21:20:00*3.14045*3.1404*3.1406*3.1401
01/19/2005 21:25:00*3.1405*3.1401*3.1406*3.1401
01/19/2005 21:30:00*3.1402*3.1402*3.1404*3.1401
01/19/2005 21:35:00*3.1404*3.1401*3.1404*3.1401
01/19/2005 21:40:00*3.14*3.1401*3.1402*3.1399
01/19/2005 21:45:00*3.1402*3.1401*3.1404*3.14
01/19/2005 21:50:00*3.1401*3.1401*3.1401*3.1401
01/19/2005 21:55:00*3.14*3.1399*3.1402*3.1396
01/19/2005 22:00:00*3.14*3.1399*3.1402*3.1397
01/19/2005 22:05:00*3.1396*3.1389*3.1399*3.1389
01/19/2005 22:10:00*3.1388*3.1396*3.1397*3.1387
01/19/2005 22:15:00*3.13955*3.1393*3.1396*3.1391
01/19/2005 22:20:00*3.1394*3.1387*3.1394*3.1385
01/19/2005 22:25:00*3.1388*3.1381*3.1388*3.1377
01/19/2005 22:30:00*3.138*3.1383*3.1384*3.1375
01/19/2005 22:35:00*3.1382*3.139*3.1391*3.1381
01/19/2005 22:40:00*3.13895*3.1381*3.139*3.1377
01/19/2005 22:45:00*3.1382*3.1379*3.1385*3.1379
01/19/2005 22:50:00*3.1378*3.1384*3.1384*3.1375
01/19/2005 22:55:00*3.13835*3.1393*3.1395*3.1382
01/19/2005 23:00:00*3.1391*3.1391*3.1394*3.1391
01/19/2005 23:05:00*3.139*3.1393*3.1393*3.1389
01/19/2005 23:10:00*3.1392*3.1389*3.1393*3.1389
01/19/2005 23:15:00*3.13895*3.1391*3.1394*3.1389
01/19/2005 23:20:00*3.1393*3.1399*3.14*3.1391
01/19/2005 23:25:00*3.1396*3.1387*3.1399*3.1385
01/19/2005 23:30:00*3.1388*3.1388*3.1393*3.1387
01/19/2005 23:35:00*3.1387*3.1384*3.1388*3.1382
01/19/2005 23:40:00*3.13845*3.1387*3.1387*3.1384
01/19/2005 23:45:00*3.1386*3.1389*3.1391*3.1385
01/19/2005 23:50:00*3.1388*3.1394*3.1397*3.1387
01/19/2005 23:55:00*3.13945*3.1395*3.1397*3.1387
01/20/2005 00:00:00*3.1394*3.1401*3.1401*3.1394
01/20/2005 00:05:00*3.14*3.1405*3.1407*3.1399
01/20/2005 00:10:00*3.14045*3.1406*3.1406*3.1404
01/20/2005 00:15:00*3.14055*3.1404*3.1406*3.1404
01/20/2005 00:20:00*3.1405*3.1401*3.1406*3.1401
01/20/2005 00:25:00*3.1402*3.1404*3.1406*3.1401
01/20/2005 00:30:00*3.1405*3.1404*3.1406*3.1404
01/20/2005 00:35:00*3.14025*3.1402*3.1404*3.1401
01/20/2005 00:40:00*3.1401*3.1402*3.1402*3.1401
01/20/2005 00:45:00*3.14015*3.1401*3.1402*3.1399
01/20/2005 00:50:00*3.14015*3.1404*3.1405*3.1401
01/20/2005 00:55:00*3.1403*3.1399*3.1404*3.1399
01/20/2005 01:00:00*3.14*3.1394*3.1401*3.1394
01/20/2005 01:05:00*3.1395*3.139*3.1395*3.1388
01/20/2005 01:10:00*3.1391*3.1397*3.1399*3.139
01/20/2005 01:15:00*3.1396*3.1401*3.1404*3.1395
01/20/2005 01:20:00*3.14015*3.1401*3.1402*3.1401
01/20/2005 01:25:00*3.1402*3.1411*3.1413*3.1401
01/20/2005 01:30:00*3.14105*3.1399*3.1414*3.1399
01/20/2005 01:35:00*3.1397*3.1402*3.141*3.1396
01/20/2005 01:40:00*3.14035*3.1394*3.1405*3.1391
01/20/2005 01:45:00*3.1395*3.1404*3.1405*3.1394
01/20/2005 01:50:00*3.1405*3.1393*3.1406*3.1393
01/20/2005 01:55:00*3.1394*3.1389*3.1394*3.1387
01/20/2005 02:00:00*3.1391*3.1345*3.1402*3.1345
01/20/2005 02:05:00*3.1371*3.1387*3.139*3.1338
01/20/2005 02:10:00*3.1384*3.1402*3.1402*3.1345
01/20/2005 02:15:00*3.1375*3.1399*3.1404*3.1372
01/20/2005 02:20:00*3.1384*3.1441*3.1441*3.1383
01/20/2005 02:25:00*3.1442*3.1443*3.1466*3.141
01/20/2005 02:30:00*3.146*3.1428*3.1478*3.1427
01/20/2005 02:40:00*3.1444*3.1463*3.1482*3.1428
01/20/2005 02:45:00*3.148*3.1476*3.1484*3.1448
01/20/2005 02:50:00*3.1477*3.1465*3.1496*3.1423
01/20/2005 02:55:00*3.1466*3.1484*3.1486*3.1448
01/20/2005 03:00:00*3.1466*3.1459*3.1487*3.1459
01/20/2005 03:05:00*3.1456*3.1458*3.148*3.1439
01/20/2005 03:10:00*3.146*3.1491*3.1494*3.145
01/20/2005 03:15:00*3.1472*3.1502*3.1522*3.147
01/20/2005 03:20:00*3.1507*3.157*3.1605*3.1502
01/20/2005 03:25:00*3.1572*3.1675*3.1679*3.1568
01/20/2005 03:30:00*3.1675*3.1655*3.17*3.1647
01/20/2005 03:35:00*3.1672*3.1644*3.1672*3.1623
01/20/2005 03:40:00*3.165*3.1633*3.1653*3.1603
01/20/2005 03:45:00*3.1617*3.1632*3.1638*3.161
01/20/2005 03:50:00*3.1623*3.1618*3.1638*3.16
01/20/2005 03:55:00*3.1618*3.164*3.1641*3.1605
01/20/2005 04:00:00*3.16315*3.1607*3.1641*3.1602
01/20/2005 04:05:00*3.1612*3.1603*3.1613*3.16
01/20/2005 04:10:00*3.1606*3.1588*3.1625*3.157
01/20/2005 04:15:00*3.1593*3.1577*3.1594*3.1571
01/20/2005 04:20:00*3.1576*3.1594*3.1623*3.1575
01/20/2005 04:25:00*3.15855*3.1602*3.1608*3.1583
01/20/2005 04:30:00*3.1596*3.1636*3.1636*3.1593
01/20/2005 04:35:00*3.1626*3.1637*3.1643*3.162
01/20/2005 04:40:00*3.1635*3.1643*3.1652*3.1628
01/20/2005 04:45:00*3.1639*3.1634*3.1649*3.16
01/20/2005 04:50:00*3.16305*3.1647*3.165*3.1624
01/20/2005 04:55:00*3.1645*3.1635*3.1647*3.1632
01/20/2005 05:00:00*3.16385*3.1646*3.1652*3.1633
01/20/2005 05:05:00*3.1648*3.1648*3.1658*3.1635
01/20/2005 05:10:00*3.16495*3.1677*3.169*3.1645
01/20/2005 05:15:00*3.1669*3.1691*3.1695*3.166
01/20/2005 05:20:00*3.1693*3.173*3.1735*3.1675
01/20/2005 05:25:00*3.1715*3.1731*3.1745*3.1703
01/20/2005 05:30:00*3.173*3.1779*3.1783*3.1722
01/20/2005 05:35:00*3.1748*3.1764*3.1788*3.1735
01/20/2005 05:40:00*3.1758*3.178*3.18*3.1755
01/20/2005 05:45:00*3.178*3.1809*3.1836*3.1765
01/20/2005 05:50:00*3.1803*3.1775*3.1809*3.1768
01/20/2005 05:55:00*3.1776*3.1775*3.178*3.1758
01/20/2005 06:00:00*3.1774*3.1766*3.1779*3.1755
01/20/2005 06:05:00*3.176*3.1743*3.177*3.1675
01/20/2005 06:10:00*3.1739*3.1735*3.1748*3.1722
01/20/2005 06:15:00*3.1739*3.1758*3.1778*3.1727
01/20/2005 06:20:00*3.1761*3.175*3.1765*3.1747
01/20/2005 06:25:00*3.1755*3.17365*3.177*3.1695
01/20/2005 06:30:00*3.1728*3.1738*3.1761*3.1725
01/20/2005 06:35:00*3.174*3.1757*3.1787*3.1738
01/20/2005 06:40:00*3.1763*3.1768*3.1795*3.174
01/20/2005 06:45:00*3.1738*3.1795*3.1815*3.1738
01/20/2005 06:50:00*3.17925*3.17995*3.182*3.178
01/20/2005 06:55:00*3.18*3.1834*3.1872*3.1793
01/20/2005 07:00:00*3.18185*3.18*3.185*3.18
01/20/2005 07:05:00*3.1819*3.1868*3.1882*3.18
01/20/2005 07:10:00*3.1857*3.1848*3.1878*3.18375
01/20/2005 07:15:00*3.1841*3.1848*3.1868*3.1829
01/20/2005 07:20:00*3.1855*3.1855*3.1857*3.1833
01/20/2005 07:25:00*3.18455*3.1847*3.1863*3.1839
01/20/2005 07:30:00*3.1855*3.1835*3.1873*3.183
01/20/2005 07:35:00*3.1863*3.1836*3.1863*3.1827
01/20/2005 07:40:00*3.1832*3.1786*3.1836*3.1767
01/20/2005 07:45:00*3.1789*3.1777*3.1797*3.1733
01/20/2005 07:50:00*3.1781*3.177*3.1793*3.1764
01/20/2005 07:55:00*3.17715*3.176*3.178*3.1757
01/20/2005 08:00:00*3.1759*3.1762*3.1762*3.1709
01/20/2005 08:05:00*3.1769*3.1791*3.1798*3.176
01/20/2005 08:10:00*3.1775*3.1779*3.1791*3.1759
01/20/2005 08:15:00*3.178*3.1798*3.1806*3.1775
01/20/2005 08:20:00*3.1799*3.1796*3.1848*3.1782
01/20/2005 08:25:00*3.1795*3.1788*3.1801*3.1785
01/20/2005 08:30:00*3.1783*3.1754*3.1795*3.1739
01/20/2005 08:35:00*3.1748*3.1738*3.1768*3.1725
01/20/2005 08:40:00*3.1736*3.1731*3.1745*3.1712
01/20/2005 08:45:00*3.1733*3.1703*3.1733*3.1703
01/20/2005 08:50:00*3.1704*3.1712*3.172*3.1695
01/20/2005 08:55:00*3.1711*3.1713*3.1728*3.169
01/20/2005 09:00:00*3.1708*3.1725*3.173*3.1707
01/20/2005 09:05:00*3.17245*3.1731*3.1733*3.1715
01/20/2005 09:10:00*3.1727*3.1722*3.1818*3.1707
01/20/2005 09:15:00*3.1725*3.1703*3.1725*3.1699
01/20/2005 09:20:00*3.1704*3.1703*3.171*3.1702
01/20/2005 09:25:00*3.1703*3.1724*3.1725*3.1698
01/20/2005 09:30:00*3.1721*3.1674*3.1727*3.1663
01/20/2005 09:35:00*3.1673*3.1665*3.1695*3.1646
01/20/2005 09:40:00*3.1672*3.1675*3.1698*3.1657
01/20/2005 09:45:00*3.1674*3.1666*3.1687*3.1652
01/20/2005 09:50:00*3.1667*3.1654*3.1675*3.1632
01/20/2005 09:55:00*3.1662*3.1648*3.1677*3.1647
01/20/2005 10:00:00*3.1644*3.16455*3.1655*3.1628
01/20/2005 10:05:00*3.1644*3.1624*3.1668*3.1605
01/20/2005 10:10:00*3.163*3.1623*3.1635*3.16175
01/20/2005 10:15:00*3.16215*3.165*3.165*3.1588
01/20/2005 10:20:00*3.16485*3.16495*3.1685*3.1635
01/20/2005 10:25:00*3.16465*3.1663*3.1673*3.1646
01/20/2005 10:30:00*3.1664*3.1666*3.1675*3.1658
01/20/2005 10:35:00*3.1663*3.166*3.1673*3.1652
01/20/2005 10:40:00*3.1661*3.1655*3.1668*3.1645
01/20/2005 10:45:00*3.16525*3.163*3.1658*3.1612
01/20/2005 10:50:00*3.1631*3.16465*3.1665*3.16
01/20/2005 10:55:00*3.1648*3.1632*3.165*3.1628
01/20/2005 11:00:00*3.16355*3.166*3.166*3.1632
01/20/2005 11:05:00*3.1656*3.16425*3.166*3.1619
01/20/2005 11:10:00*3.1634*3.1645*3.167*3.1621
01/20/2005 11:15:00*3.1636*3.16145*3.1651*3.1605
01/20/2005 11:20:00*3.1611*3.1634*3.16435*3.1601
01/20/2005 11:25:00*3.1633*3.1627*3.1646*3.1595
01/20/2005 11:30:00*3.1639*3.1643*3.165*3.1618
01/20/2005 11:35:00*3.1639*3.16445*3.1656*3.1618
01/20/2005 11:40:00*3.1648*3.1633*3.165*3.161
01/20/2005 11:45:00*3.16335*3.1637*3.1642*3.1613
01/20/2005 11:50:00*3.1633*3.1628*3.1637*3.1611
01/20/2005 11:55:00*3.1608*3.1601*3.1634*3.1601
01/20/2005 12:00:00*3.1619*3.1605*3.1624*3.1586
01/20/2005 12:05:00*3.16195*3.15915*3.16195*3.1571
01/20/2005 12:10:00*3.15855*3.1579*3.1599*3.1555
01/20/2005 12:15:00*3.15945*3.1595*3.1623*3.1579
01/20/2005 12:20:00*3.16115*3.1612*3.16325*3.1583
01/20/2005 12:25:00*3.1624*3.163*3.1637*3.1597
01/20/2005 12:30:00*3.1627*3.1626*3.16345*3.1613
01/20/2005 12:35:00*3.1626*3.16185*3.16305*3.1606
01/20/2005 12:40:00*3.1595*3.1605*3.165*3.1595
01/20/2005 12:45:00*3.1621*3.1598*3.1622*3.1593
01/20/2005 12:50:00*3.162*3.1637*3.1639*3.1598
01/20/2005 12:55:00*3.1635*3.1621*3.1645*3.1619
01/20/2005 13:00:00*3.1636*3.1627*3.1643*3.1592
01/20/2005 13:05:00*3.1634*3.1601*3.1634*3.1601
01/20/2005 13:10:00*3.1616*3.1599*3.162*3.1585
01/20/2005 13:15:00*3.1619*3.1611*3.1629*3.1596
01/20/2005 13:20:00*3.163*3.1587*3.1631*3.1587
01/20/2005 13:25:00*3.1604*3.1597*3.1604*3.1563
01/20/2005 13:30:00*3.1596*3.1594*3.1599*3.1563
01/20/2005 13:35:00*3.1595*3.1613*3.163*3.1576
01/20/2005 13:40:00*3.1595*3.1568*3.1622*3.1566
01/20/2005 13:45:00*3.15865*3.1581*3.1588*3.1563
01/20/2005 13:50:00*3.158*3.1582*3.1591*3.1561
01/20/2005 13:55:00*3.1584*3.1558*3.1586*3.1556
01/20/2005 14:00:00*3.158*3.1554*3.1581*3.1554
01/20/2005 14:05:00*3.1573*3.158*3.158*3.155
01/20/2005 14:10:00*3.1579*3.1567*3.1605*3.1546
01/20/2005 14:15:00*3.1545*3.1544*3.1589*3.1543
01/20/2005 14:20:00*3.1561*3.1548*3.157*3.1542
01/20/2005 14:25:00*3.15695*3.158*3.1613*3.1548
01/20/2005 14:30:00*3.15775*3.1589*3.1605*3.1555
01/20/2005 14:35:00*3.1567*3.159*3.1592*3.1567
01/20/2005 14:40:00*3.15875*3.1569*3.1594*3.1567
01/20/2005 14:45:00*3.15915*3.1583*3.1615*3.1569
01/20/2005 14:50:00*3.1601*3.1594*3.1607*3.158
01/20/2005 14:55:00*3.16035*3.1594*3.1605*3.1552
01/20/2005 15:00:00*3.1599*3.1597*3.1599*3.1563
01/20/2005 15:05:00*3.1597*3.1561*3.1605*3.155
01/20/2005 15:10:00*3.1561*3.1558*3.1584*3.1556
01/20/2005 15:15:00*3.1576*3.1576*3.1578*3.1553
01/20/2005 15:20:00*3.1575*3.1557*3.1578*3.1553
01/20/2005 15:25:00*3.15975*3.1579*3.1601*3.1557
01/20/2005 15:30:00*3.1623*3.1589*3.1623*3.1567
01/20/2005 15:35:00*3.1586*3.1581*3.1589*3.1558
01/20/2005 15:40:00*3.1582*3.1569*3.1595*3.1555
01/20/2005 15:45:00*3.1569*3.1569*3.1569*3.1569
01/20/2005 15:50:00*3.15945*3.1573*3.1595*3.1569
01/20/2005 15:55:00*3.1573*3.1573*3.1573*3.1573
01/20/2005 16:00:00*3.1594*3.1572*3.1594*3.1571
01/20/2005 16:05:00*3.1605*3.1603*3.1605*3.1572
01/20/2005 16:10:00*3.1602*3.1575*3.1605*3.1575
01/20/2005 16:15:00*3.158*3.1575*3.158*3.1575
01/20/2005 16:20:00*3.1581*3.1578*3.1581*3.1575
01/20/2005 16:25:00*3.1578*3.1578*3.1578*3.1578
01/20/2005 16:30:00*3.158*3.1579*3.158*3.1578
01/20/2005 16:35:00*3.1578*3.1545*3.158*3.1539
01/20/2005 16:40:00*3.154*3.1542*3.1546*3.151
01/20/2005 16:45:00*3.1544*3.1542*3.1547*3.154
01/20/2005 16:50:00*3.1546*3.1545*3.1548*3.154
01/20/2005 16:55:00*3.15445*3.1543*3.1549*3.1543
01/20/2005 17:00:00*3.15435*3.1581*3.1586*3.1543
