01/18/2005 17:05:00*3.1479*3.1476*3.1485*3.1473
01/18/2005 17:10:00*3.1477*3.1474*3.1483*3.1474
01/18/2005 17:15:00*3.1475*3.1464*3.1477*3.1455
01/18/2005 17:20:00*3.1463*3.1466*3.1466*3.1463
01/18/2005 17:25:00*3.1469*3.1464*3.1471*3.1464
01/18/2005 17:30:00*3.14655*3.1466*3.1471*3.1464
01/18/2005 17:35:00*3.1468*3.1468*3.1469*3.1466
01/18/2005 17:40:00*3.1469*3.1473*3.1477*3.1468
01/18/2005 17:45:00*3.1476*3.1478*3.1478*3.1471
01/18/2005 17:50:00*3.14785*3.1479*3.1479*3.1478
01/18/2005 17:55:00*3.1479*3.1479*3.1479*3.1479
01/18/2005 18:00:00*3.1479*3.1479*3.1479*3.1479
01/18/2005 18:05:00*3.1479*3.1479*3.1479*3.1479
01/18/2005 18:10:00*3.1479*3.1479*3.1479*3.1479
01/18/2005 18:15:00*3.14*3.1468*3.1479*3.14
01/18/2005 18:20:00*3.1469*3.1438*3.1473*3.1438
01/18/2005 18:25:00*3.1475*3.1479*3.1479*3.1438
01/18/2005 18:30:00*3.1479*3.1479*3.1479*3.1479
01/18/2005 18:35:00*3.148*3.1472*3.148*3.1472
01/18/2005 18:40:00*3.1473*3.1472*3.1473*3.1472
01/18/2005 18:45:00*3.1471*3.1471*3.1472*3.1471
01/18/2005 18:50:00*3.1471*3.1471*3.1471*3.1471
01/18/2005 18:55:00*3.1472*3.1478*3.1478*3.1471
01/18/2005 19:00:00*3.1479*3.1479*3.1479*3.1478
01/18/2005 19:05:00*3.1478*3.1478*3.1479*3.1467
01/18/2005 19:10:00*3.1478*3.1478*3.1478*3.1478
01/18/2005 19:15:00*3.1477*3.1472*3.1478*3.1472
01/18/2005 19:20:00*3.1465*3.1465*3.1472*3.1465
01/18/2005 19:25:00*3.1463*3.1455*3.1465*3.1452
01/18/2005 19:30:00*3.1456*3.1464*3.1464*3.1455
01/18/2005 19:35:00*3.1466*3.1465*3.1468*3.1463
01/18/2005 19:40:00*3.1464*3.1461*3.1465*3.1461
01/18/2005 19:45:00*3.1425*3.1432*3.1461*3.1424
01/18/2005 19:50:00*3.1433*3.143*3.1436*3.1425
01/18/2005 19:55:00*3.1431*3.1436*3.1436*3.143
01/18/2005 20:00:00*3.1435*3.1429*3.1436*3.1428
01/18/2005 20:05:00*3.1428*3.1412*3.1429*3.1412
01/18/2005 20:10:00*3.141*3.1411*3.1414*3.1407
01/18/2005 20:15:00*3.141*3.1408*3.1411*3.1405
01/18/2005 20:20:00*3.1409*3.1406*3.1409*3.1406
01/18/2005 20:25:00*3.1406*3.1407*3.1407*3.1406
01/18/2005 20:30:00*3.1407*3.1407*3.1407*3.1407
01/18/2005 20:35:00*3.1407*3.1407*3.1407*3.1407
01/18/2005 20:40:00*3.1435*3.1438*3.1438*3.1407
01/18/2005 20:45:00*3.144*3.1438*3.1442*3.1438
01/18/2005 20:50:00*3.1441*3.1439*3.1443*3.1438
01/18/2005 20:55:00*3.1438*3.1442*3.1448*3.1438
01/18/2005 21:00:00*3.14425*3.1447*3.145*3.1442
01/18/2005 21:05:00*3.145*3.1445*3.145*3.144
01/18/2005 21:10:00*3.144*3.1442*3.1448*3.144
01/18/2005 21:15:00*3.1441*3.1441*3.1447*3.144
01/18/2005 21:20:00*3.14425*3.1441*3.1446*3.1439
01/18/2005 21:25:00*3.144*3.1441*3.1447*3.144
01/18/2005 21:30:00*3.1441*3.1442*3.1447*3.1441
01/18/2005 21:35:00*3.14445*3.1442*3.1447*3.1442
01/18/2005 21:40:00*3.1447*3.144*3.1447*3.144
01/18/2005 21:45:00*3.1441*3.1441*3.1447*3.144
01/18/2005 21:50:00*3.1443*3.1439*3.1446*3.1439
01/18/2005 21:55:00*3.1441*3.1438*3.1442*3.1436
01/18/2005 22:00:00*3.14375*3.1438*3.1441*3.1436
01/18/2005 22:05:00*3.1436*3.1438*3.144*3.1436
01/18/2005 22:10:00*3.14395*3.1439*3.1445*3.1438
01/18/2005 22:15:00*3.1443*3.1446*3.1446*3.1439
01/18/2005 22:20:00*3.1441*3.1438*3.1446*3.1437
01/18/2005 22:25:00*3.1437*3.1438*3.1442*3.1436
01/18/2005 22:30:00*3.144*3.1438*3.1443*3.1438
01/18/2005 22:35:00*3.14395*3.1438*3.1442*3.1438
01/18/2005 22:40:00*3.1439*3.1439*3.1444*3.1438
01/18/2005 22:45:00*3.1439*3.144*3.1445*3.1439
01/18/2005 22:50:00*3.1439*3.1439*3.1447*3.1438
01/18/2005 22:55:00*3.14415*3.1442*3.1448*3.1439
01/18/2005 23:00:00*3.1443*3.1441*3.1448*3.1439
01/18/2005 23:05:00*3.144*3.1441*3.1447*3.144
01/18/2005 23:10:00*3.1445*3.1444*3.1449*3.1441
01/18/2005 23:15:00*3.14465*3.1444*3.1453*3.1444
01/18/2005 23:20:00*3.1445*3.144*3.145*3.144
01/18/2005 23:25:00*3.14405*3.1441*3.1446*3.144
01/18/2005 23:30:00*3.144*3.1443*3.1448*3.144
01/18/2005 23:35:00*3.1444*3.1444*3.1451*3.1443
01/18/2005 23:40:00*3.1446*3.1444*3.1449*3.1442
01/18/2005 23:45:00*3.145*3.1445*3.1451*3.1444
01/18/2005 23:50:00*3.14445*3.1444*3.145*3.1444
01/18/2005 23:55:00*3.1446*3.14495*3.145*3.1441
01/19/2005 00:00:00*3.14465*3.1445*3.145*3.1444
01/19/2005 00:05:00*3.1444*3.14445*3.1448*3.1442
01/19/2005 00:10:00*3.1442*3.1443*3.1448*3.1442
01/19/2005 00:15:00*3.1444*3.1448*3.145*3.1442
01/19/2005 00:20:00*3.1443*3.1441*3.1448*3.1441
01/19/2005 00:25:00*3.144*3.144*3.1447*3.144
01/19/2005 00:30:00*3.1445*3.144*3.1445*3.1439
01/19/2005 00:35:00*3.1445*3.1441*3.1446*3.1439
01/19/2005 00:40:00*3.14405*3.1442*3.1446*3.144
01/19/2005 00:45:00*3.14445*3.1441*3.1447*3.1441
01/19/2005 00:50:00*3.1442*3.14565*3.14585*3.1436
01/19/2005 00:55:00*3.1439*3.14585*3.14585*3.1436
01/19/2005 01:00:00*3.14385*3.1461*3.1461*3.1436
01/19/2005 01:05:00*3.1441*3.1452*3.14725*3.144
01/19/2005 01:10:00*3.14505*3.14695*3.14725*3.1446
01/19/2005 01:15:00*3.1448*3.1446*3.1475*3.1445
01/19/2005 01:20:00*3.1445*3.1446*3.14685*3.1441
01/19/2005 01:25:00*3.1445*3.1444*3.1446*3.1435
01/19/2005 01:30:00*3.1445*3.1447*3.1453*3.1444
01/19/2005 01:35:00*3.14455*3.1444*3.145*3.1441
01/19/2005 01:40:00*3.1445*3.144*3.1446*3.1434
01/19/2005 01:45:00*3.1439*3.1448*3.1451*3.1439
01/19/2005 01:50:00*3.1453*3.14735*3.14735*3.1439
01/19/2005 01:55:00*3.14745*3.14755*3.1485*3.1441
01/19/2005 02:00:00*3.14605*3.1453*3.14755*3.1445
01/19/2005 02:05:00*3.1471*3.1463*3.1471*3.1433
01/19/2005 02:10:00*3.1434*3.1423*3.1463*3.142
01/19/2005 02:15:00*3.1447*3.1459*3.1481*3.1408
01/19/2005 02:20:00*3.1457*3.1498*3.1498*3.1455
01/19/2005 02:25:00*3.1474*3.1463*3.1498*3.1463
01/19/2005 02:30:00*3.1468*3.1461*3.1495*3.145
01/19/2005 02:40:00*3.1458*3.148*3.149*3.1457
01/19/2005 02:45:00*3.1463*3.1442*3.148*3.1438
01/19/2005 02:50:00*3.1463*3.1401*3.1463*3.13995
01/19/2005 02:55:00*3.1398*3.1403*3.1443*3.137
01/19/2005 03:00:00*3.1385*3.1403*3.1423*3.1379
01/19/2005 03:05:00*3.1402*3.1388*3.1409*3.1379
01/19/2005 03:10:00*3.1395*3.1395*3.1396*3.1387
01/19/2005 03:15:00*3.1393*3.1373*3.14*3.1275
01/19/2005 03:20:00*3.137*3.1335*3.1373*3.1315
01/19/2005 03:25:00*3.1325*3.1294*3.1335*3.1292
01/19/2005 03:30:00*3.1293*3.13*3.1303*3.1283
01/19/2005 03:35:00*3.1296*3.1281*3.1311*3.1263
01/19/2005 03:40:00*3.128*3.1211*3.1286*3.1207
01/19/2005 03:45:00*3.1214*3.1233*3.1236*3.1205
01/19/2005 03:50:00*3.123*3.1234*3.1235*3.1206
01/19/2005 03:55:00*3.1222*3.1222*3.1236*3.1207
01/19/2005 04:00:00*3.1227*3.1207*3.1227*3.1203
01/19/2005 04:05:00*3.1205*3.1216*3.1216*3.119
01/19/2005 04:10:00*3.1219*3.1223*3.1239*3.12065
01/19/2005 04:15:00*3.12245*3.121*3.124*3.1205
01/19/2005 04:20:00*3.1223*3.1228*3.1234*3.121
01/19/2005 04:25:00*3.1228*3.1218*3.1232*3.1214
01/19/2005 04:30:00*3.122*3.125*3.1255*3.1218
01/19/2005 04:35:00*3.1229*3.1231*3.1255*3.1225
01/19/2005 04:40:00*3.123*3.1224*3.1259*3.1224
01/19/2005 04:45:00*3.12235*3.124*3.1293*3.1213
01/19/2005 04:50:00*3.1251*3.1244*3.1251*3.1233
01/19/2005 04:55:00*3.1233*3.1217*3.1244*3.1215
01/19/2005 05:00:00*3.1217*3.1208*3.1231*3.1199
01/19/2005 05:05:00*3.1207*3.1201*3.1219*3.1198
01/19/2005 05:10:00*3.11995*3.1206*3.1215*3.1195
01/19/2005 05:15:00*3.1193*3.1215*3.1229*3.118
01/19/2005 05:20:00*3.1227*3.1214*3.1228*3.1201
01/19/2005 05:25:00*3.1215*3.1225*3.1233*3.1214
01/19/2005 05:30:00*3.1231*3.12205*3.1248*3.1198
01/19/2005 05:35:00*3.1228*3.1223*3.1236*3.1218
01/19/2005 05:40:00*3.1228*3.122*3.1238*3.1218
01/19/2005 05:45:00*3.1222*3.1225*3.1248*3.122
01/19/2005 05:50:00*3.12265*3.1226*3.1238*3.1207
01/19/2005 05:55:00*3.1218*3.12215*3.1245*3.1217
01/19/2005 06:00:00*3.1223*3.1218*3.1228*3.1213
01/19/2005 06:05:00*3.1223*3.1219*3.123*3.1207
01/19/2005 06:10:00*3.122*3.1199*3.1223*3.1182
01/19/2005 06:15:00*3.12*3.12025*3.1213*3.1186
01/19/2005 06:20:00*3.12075*3.1197*3.121*3.1186
01/19/2005 06:25:00*3.11985*3.11945*3.1205*3.1176
01/19/2005 06:30:00*3.1193*3.1195*3.1201*3.1181
01/19/2005 06:35:00*3.1197*3.12015*3.1204*3.1178
01/19/2005 06:40:00*3.1199*3.1186*3.121*3.1185
01/19/2005 06:45:00*3.12*3.12085*3.1213*3.1179
01/19/2005 06:50:00*3.1209*3.11845*3.1213*3.1175
01/19/2005 06:55:00*3.1183*3.1154*3.11845*3.1154
01/19/2005 07:00:00*3.11565*3.1158*3.1185*3.114
01/19/2005 07:05:00*3.1163*3.1154*3.1163*3.1148
01/19/2005 07:10:00*3.1155*3.11465*3.1158*3.1138
01/19/2005 07:15:00*3.1148*3.1138*3.1155*3.1126
01/19/2005 07:20:00*3.1139*3.1158*3.1161*3.1138
01/19/2005 07:25:00*3.11575*3.1152*3.1173*3.1146
01/19/2005 07:30:00*3.1148*3.11795*3.118*3.1147
01/19/2005 07:35:00*3.118*3.1186*3.1187*3.11745
01/19/2005 07:40:00*3.11855*3.1179*3.1194*3.11745
01/19/2005 07:45:00*3.1178*3.1178*3.1181*3.1174
01/19/2005 07:50:00*3.118*3.118*3.1186*3.11755
01/19/2005 07:55:00*3.1184*3.1179*3.1184*3.1173
01/19/2005 08:00:00*3.1179*3.1173*3.1183*3.1155
01/19/2005 08:05:00*3.1173*3.1175*3.1183*3.1165
01/19/2005 08:10:00*3.11765*3.1186*3.1201*3.1175
01/19/2005 08:15:00*3.1187*3.1215*3.1215*3.1183
01/19/2005 08:20:00*3.1196*3.1245*3.126*3.1194
01/19/2005 08:25:00*3.1245*3.1263*3.137*3.1245
01/19/2005 08:30:00*3.126*3.126*3.1303*3.123
01/19/2005 08:35:00*3.1243*3.12335*3.1304*3.1233
01/19/2005 08:40:00*3.1232*3.12265*3.1259*3.1217
01/19/2005 08:45:00*3.1225*3.1203*3.1234*3.1177
01/19/2005 08:50:00*3.1193*3.1171*3.1209*3.1118
01/19/2005 08:55:00*3.1165*3.1161*3.1175*3.1118
01/19/2005 09:00:00*3.116*3.1192*3.1197*3.115
01/19/2005 09:05:00*3.1193*3.1233*3.1245*3.1192
01/19/2005 09:10:00*3.1235*3.1242*3.1254*3.1213
01/19/2005 09:15:00*3.12405*3.1248*3.1248*3.1185
01/19/2005 09:20:00*3.1235*3.1285*3.1288*3.1233
01/19/2005 09:25:00*3.1287*3.1278*3.1315*3.1263
01/19/2005 09:30:00*3.12745*3.1299*3.1311*3.127
01/19/2005 09:35:00*3.1298*3.1322*3.1322*3.1289
01/19/2005 09:40:00*3.13*3.1297*3.1335*3.129
01/19/2005 09:45:00*3.1308*3.1302*3.132*3.12935
01/19/2005 09:50:00*3.13025*3.1314*3.1314*3.1283
01/19/2005 09:55:00*3.1311*3.1312*3.1318*3.129
01/19/2005 10:00:00*3.1307*3.1322*3.135*3.1306
01/19/2005 10:05:00*3.1335*3.1357*3.1389*3.1322
01/19/2005 10:10:00*3.1356*3.136*3.1408*3.1325
01/19/2005 10:15:00*3.1369*3.1329*3.1369*3.1298
01/19/2005 10:20:00*3.1342*3.1322*3.1343*3.1321
01/19/2005 10:25:00*3.1324*3.1329*3.1339*3.1305
01/19/2005 10:30:00*3.13265*3.1335*3.134*3.1318
01/19/2005 10:35:00*3.1323*3.1339*3.1363*3.13
01/19/2005 10:40:00*3.1334*3.133*3.1373*3.1298
01/19/2005 10:45:00*3.1316*3.1313*3.1343*3.1287
01/19/2005 10:50:00*3.1316*3.1313*3.134*3.1303
01/19/2005 10:55:00*3.1305*3.133*3.1332*3.1294
01/19/2005 11:00:00*3.1326*3.1326*3.1342*3.131
01/19/2005 11:05:00*3.1327*3.132*3.1331*3.1301
01/19/2005 11:10:00*3.1324*3.133*3.1335*3.1308
01/19/2005 11:15:00*3.1335*3.1329*3.1341*3.1325
01/19/2005 11:20:00*3.133*3.1332*3.135*3.1323
01/19/2005 11:25:00*3.1334*3.1335*3.1339*3.1329
01/19/2005 11:30:00*3.1331*3.1326*3.1338*3.128
01/19/2005 11:35:00*3.13325*3.134*3.1363*3.1325
01/19/2005 11:40:00*3.1337*3.13575*3.136*3.1335
01/19/2005 11:45:00*3.1363*3.1361*3.137*3.1322
01/19/2005 11:50:00*3.1363*3.1315*3.1368*3.1314
01/19/2005 11:55:00*3.1321*3.1341*3.135*3.1313
01/19/2005 12:00:00*3.1335*3.1348*3.1375*3.1314
01/19/2005 12:05:00*3.1345*3.133*3.1351*3.1288
01/19/2005 12:10:00*3.1329*3.135*3.1351*3.1329
01/19/2005 12:15:00*3.135*3.1347*3.1352*3.1335
01/19/2005 12:20:00*3.1348*3.1354*3.1357*3.1347
01/19/2005 12:25:00*3.135*3.1376*3.1384*3.1348
01/19/2005 12:30:00*3.1376*3.1383*3.1384*3.1375
01/19/2005 12:35:00*3.1385*3.1389*3.1396*3.1383
01/19/2005 12:40:00*3.1386*3.138*3.1391*3.1372
01/19/2005 12:45:00*3.13805*3.1369*3.1383*3.1366
01/19/2005 12:50:00*3.1369*3.1368*3.1375*3.1365
01/19/2005 12:55:00*3.137*3.13715*3.1376*3.1365
01/19/2005 13:00:00*3.1375*3.1368*3.1378*3.1367
01/19/2005 13:05:00*3.1367*3.14*3.1403*3.1348
01/19/2005 13:10:00*3.1404*3.1408*3.1429*3.1395
01/19/2005 13:15:00*3.1407*3.1426*3.1431*3.1406
01/19/2005 13:20:00*3.1427*3.1427*3.1435*3.1418
01/19/2005 13:25:00*3.1424*3.1418*3.143*3.1418
01/19/2005 13:30:00*3.1419*3.1409*3.1419*3.1406
01/19/2005 13:35:00*3.1408*3.1418*3.1419*3.1404
01/19/2005 13:40:00*3.1421*3.1417*3.1423*3.1416
01/19/2005 13:45:00*3.1417*3.1426*3.1443*3.1411
01/19/2005 13:50:00*3.1421*3.1429*3.143*3.1416
01/19/2005 13:55:00*3.1426*3.1423*3.1435*3.1421
01/19/2005 14:00:00*3.1424*3.1429*3.1436*3.1423
01/19/2005 14:05:00*3.1428*3.14325*3.14425*3.1426
01/19/2005 14:10:00*3.1435*3.1482*3.1482*3.1429
01/19/2005 14:15:00*3.1476*3.14665*3.1482*3.1455
01/19/2005 14:20:00*3.1464*3.1457*3.1473*3.1457
01/19/2005 14:25:00*3.1461*3.1458*3.1461*3.1448
01/19/2005 14:30:00*3.1457*3.1467*3.1469*3.1452
01/19/2005 14:35:00*3.1467*3.147*3.1474*3.146
01/19/2005 14:40:00*3.1469*3.1466*3.1486*3.1455
01/19/2005 14:45:00*3.1471*3.1471*3.1475*3.1458
01/19/2005 14:50:00*3.146*3.1463*3.1473*3.1451
01/19/2005 14:55:00*3.1456*3.1461*3.1465*3.145
01/19/2005 15:00:00*3.14455*3.14375*3.148*3.1429
01/19/2005 15:05:00*3.144*3.143*3.14485*3.143
01/19/2005 15:10:00*3.1443*3.1443*3.14445*3.1422
01/19/2005 15:15:00*3.1432*3.14505*3.14545*3.1428
01/19/2005 15:20:00*3.1437*3.1458*3.1464*3.1437
01/19/2005 15:25:00*3.1444*3.1444*3.14615*3.1441
01/19/2005 15:30:00*3.14445*3.1453*3.1458*3.143
01/19/2005 15:35:00*3.14355*3.1444*3.1453*3.1426
01/19/2005 15:40:00*3.1444*3.14485*3.14535*3.1419
01/19/2005 15:45:00*3.14485*3.1447*3.1452*3.143
01/19/2005 15:50:00*3.1433*3.1441*3.14485*3.1424
01/19/2005 15:55:00*3.1429*3.1421*3.1443*3.1407
01/19/2005 16:00:00*3.1417*3.1436*3.14385*3.1416
01/19/2005 16:05:00*3.1422*3.144*3.1448*3.1415
01/19/2005 16:10:00*3.1435*3.1439*3.144*3.1433
01/19/2005 16:15:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 16:20:00*3.1439*3.1439*3.1439*3.1439
01/19/2005 16:25:00*3.146*3.146*3.1475*3.1439
01/19/2005 16:30:00*3.1397*3.1307*3.146*3.1307
01/19/2005 16:35:00*3.1304*3.13785*3.13785*3.1304
01/19/2005 16:40:00*3.13785*3.13785*3.13785*3.13785
01/19/2005 16:45:00*3.1337*3.1341*3.13785*3.1337
01/19/2005 16:50:00*3.1345*3.1345*3.1345*3.1341
01/19/2005 16:55:00*3.1345*3.1345*3.1345*3.1345
01/19/2005 17:00:00*3.1345*3.1345*3.1345*3.1345
