01/17/2005 17:05:00*3.1152*3.1153*3.1154*3.1149
01/17/2005 17:10:00*3.1153*3.1154*3.1155*3.1153
01/17/2005 17:15:00*3.1154*3.1153*3.1155*3.1153
01/17/2005 17:20:00*3.1154*3.1155*3.1155*3.1153
01/17/2005 17:25:00*3.1155*3.1155*3.1155*3.1155
01/17/2005 17:30:00*3.1155*3.1152*3.1155*3.1152
01/17/2005 17:35:00*3.1153*3.1151*3.1153*3.114
01/17/2005 17:40:00*3.1152*3.1154*3.1155*3.1151
01/17/2005 17:45:00*3.1155*3.1158*3.1161*3.1154
01/17/2005 17:50:00*3.1157*3.1165*3.1173*3.1157
01/17/2005 17:55:00*3.1166*3.1172*3.1178*3.1165
01/17/2005 18:00:00*3.117*3.1175*3.1176*3.1163
01/17/2005 18:05:00*3.1173*3.1175*3.1176*3.1172
01/17/2005 18:10:00*3.1173*3.1185*3.1185*3.1167
01/17/2005 18:15:00*3.1183*3.1182*3.1185*3.1175
01/17/2005 18:20:00*3.118*3.1181*3.1182*3.1178
01/17/2005 18:25:00*3.1182*3.1175*3.1183*3.1173
01/17/2005 18:30:00*3.1174*3.1172*3.1175*3.1171
01/17/2005 18:35:00*3.1173*3.1168*3.1173*3.1161
01/17/2005 18:40:00*3.1167*3.1164*3.117*3.1162
01/17/2005 18:45:00*3.1163*3.1163*3.1166*3.1161
01/17/2005 18:50:00*3.1161*3.1165*3.1166*3.1161
01/17/2005 18:55:00*3.1164*3.1168*3.1168*3.1163
01/17/2005 19:00:00*3.1174*3.1172*3.1178*3.1168
01/17/2005 19:05:00*3.1171*3.1173*3.1174*3.1169
01/17/2005 19:10:00*3.1172*3.1177*3.1178*3.1172
01/17/2005 19:15:00*3.1176*3.1179*3.1184*3.1175
01/17/2005 19:20:00*3.118*3.1181*3.1181*3.1176
01/17/2005 19:25:00*3.118*3.1179*3.1182*3.1178
01/17/2005 19:30:00*3.118*3.118*3.1181*3.1178
01/17/2005 19:35:00*3.1179*3.1167*3.118*3.116
01/17/2005 19:40:00*3.1168*3.1177*3.1178*3.1145
01/17/2005 19:45:00*3.1178*3.1178*3.1179*3.1176
01/17/2005 19:50:00*3.1179*3.1182*3.1185*3.1178
01/17/2005 19:55:00*3.1183*3.118*3.1183*3.1175
01/17/2005 20:00:00*3.1178*3.1185*3.1185*3.1176
01/17/2005 20:05:00*3.1185*3.1185*3.1185*3.1185
01/17/2005 20:10:00*3.1185*3.1183*3.1185*3.1182
01/17/2005 20:15:00*3.1184*3.1182*3.1185*3.1182
01/17/2005 20:20:00*3.1181*3.1181*3.1182*3.1175
01/17/2005 20:25:00*3.118*3.1182*3.1185*3.1179
01/17/2005 20:30:00*3.1181*3.1185*3.1185*3.1181
01/17/2005 20:35:00*3.1185*3.1185*3.1185*3.1184
01/17/2005 20:40:00*3.1185*3.1185*3.1185*3.1179
01/17/2005 20:45:00*3.1185*3.1185*3.1185*3.1185
01/17/2005 20:50:00*3.1185*3.117*3.1193*3.1148
01/17/2005 20:55:00*3.1169*3.1167*3.117*3.1164
01/17/2005 21:00:00*3.1168*3.1172*3.1172*3.1167
01/17/2005 21:05:00*3.119*3.1188*3.119*3.1166
01/17/2005 21:10:00*3.1171*3.1171*3.119*3.117
01/17/2005 21:15:00*3.1188*3.1175*3.1194*3.1169
01/17/2005 21:20:00*3.1176*3.1184*3.1201*3.1173
01/17/2005 21:25:00*3.1185*3.1188*3.119*3.1184
01/17/2005 21:30:00*3.1187*3.119*3.119*3.1187
01/17/2005 21:35:00*3.1193*3.1187*3.1208*3.1165
01/17/2005 21:40:00*3.1175*3.1152*3.119*3.115
01/17/2005 21:45:00*3.1165*3.118*3.1184*3.1152
01/17/2005 21:50:00*3.118*3.1169*3.1183*3.1152
01/17/2005 21:55:00*3.1153*3.1148*3.1169*3.1129
01/17/2005 22:00:00*3.1134*3.1153*3.1163*3.1134
01/17/2005 22:05:00*3.1142*3.1139*3.1158*3.1123
01/17/2005 22:10:00*3.1129*3.1133*3.1148*3.1126
01/17/2005 22:15:00*3.1132*3.1143*3.1146*3.1128
01/17/2005 22:20:00*3.113*3.113*3.1149*3.1115
01/17/2005 22:25:00*3.1119*3.113*3.1135*3.1116
01/17/2005 22:30:00*3.113*3.1115*3.113*3.11
01/17/2005 22:35:00*3.1101*3.1109*3.1115*3.109
01/17/2005 22:40:00*3.1095*3.1118*3.1118*3.1093
01/17/2005 22:45:00*3.1118*3.1119*3.1133*3.1102
01/17/2005 22:50:00*3.1118*3.1102*3.1123*3.1101
01/17/2005 22:55:00*3.1103*3.112*3.1123*3.1102
01/17/2005 23:00:00*3.1106*3.1119*3.112*3.1103
01/17/2005 23:05:00*3.1105*3.1135*3.1138*3.1105
01/17/2005 23:10:00*3.1125*3.1151*3.1156*3.1125
01/17/2005 23:15:00*3.1152*3.1147*3.1175*3.1131
01/17/2005 23:20:00*3.114*3.1152*3.1156*3.1137
01/17/2005 23:25:00*3.1151*3.1142*3.1154*3.1136
01/17/2005 23:30:00*3.1143*3.114*3.1158*3.1139
01/17/2005 23:35:00*3.115*3.1147*3.1154*3.1134
01/17/2005 23:40:00*3.1137*3.1147*3.1156*3.1134
01/17/2005 23:45:00*3.1136*3.1133*3.1149*3.1132
01/17/2005 23:50:00*3.1134*3.113*3.1134*3.1128
01/17/2005 23:55:00*3.113*3.1122*3.113*3.1121
01/18/2005 00:00:00*3.1125*3.1122*3.1128*3.1121
01/18/2005 00:05:00*3.1122*3.114*3.1143*3.1122
01/18/2005 00:10:00*3.1139*3.1139*3.114*3.1136
01/18/2005 00:15:00*3.114*3.1143*3.1145*3.1139
01/18/2005 00:20:00*3.1144*3.1152*3.1158*3.1142
01/18/2005 00:25:00*3.115*3.1133*3.1152*3.1133
01/18/2005 00:30:00*3.1131*3.1136*3.1138*3.1131
01/18/2005 00:35:00*3.1136*3.1135*3.1151*3.1131
01/18/2005 00:40:00*3.1153*3.1153*3.1157*3.1135
01/18/2005 00:45:00*3.1153*3.1153*3.1153*3.1153
01/18/2005 00:50:00*3.1153*3.1153*3.1153*3.1153
01/18/2005 00:55:00*3.1153*3.1153*3.1153*3.1153
01/18/2005 01:00:00*3.1153*3.1153*3.1153*3.1153
01/18/2005 01:05:00*3.1153*3.1153*3.1153*3.1153
01/18/2005 01:10:00*3.1153*3.1153*3.1153*3.1153
01/18/2005 01:15:00*3.1153*3.1165*3.1165*3.1148
01/18/2005 01:20:00*3.1166*3.1161*3.1166*3.1161
01/18/2005 01:25:00*3.1161*3.1155*3.1175*3.1155
01/18/2005 01:30:00*3.1172*3.1156*3.1176*3.1155
01/18/2005 01:35:00*3.1173*3.117*3.1173*3.1153
01/18/2005 01:40:00*3.1169*3.1156*3.1175*3.1153
01/18/2005 01:45:00*3.1173*3.1155*3.1175*3.1153
01/18/2005 01:50:00*3.1156*3.116*3.1177*3.1146
01/18/2005 01:55:00*3.1158*3.116*3.118*3.1155
01/18/2005 02:00:00*3.1177*3.1157*3.1181*3.1154
01/18/2005 02:05:00*3.1156*3.1156*3.1175*3.1153
01/18/2005 02:10:00*3.1175*3.1164*3.1183*3.1156
01/18/2005 02:15:00*3.1182*3.1161*3.1184*3.1161
01/18/2005 02:20:00*3.1178*3.116*3.125*3.1148
01/18/2005 02:25:00*3.1159*3.116*3.118*3.1156
01/18/2005 02:30:00*3.1177*3.1188*3.1189*3.1159
01/18/2005 02:35:00*3.1187*3.1178*3.1191*3.1148
01/18/2005 02:40:00*3.1177*3.1192*3.1193*3.1166
01/18/2005 02:45:00*3.1193*3.1238*3.1255*3.1177
01/18/2005 02:50:00*3.1233*3.123*3.1252*3.123
01/18/2005 02:55:00*3.124*3.1272*3.1272*3.123
01/18/2005 03:00:00*3.1256*3.1304*3.1304*3.1248
01/18/2005 03:05:00*3.1285*3.1309*3.1337*3.1255
01/18/2005 03:10:00*3.1293*3.1295*3.1312*3.126
01/18/2005 03:15:00*3.1307*3.1295*3.1308*3.1273
01/18/2005 03:20:00*3.1283*3.1315*3.1315*3.1283
01/18/2005 03:25:00*3.1317*3.1332*3.1354*3.13
01/18/2005 03:30:00*3.1356*3.1368*3.1377*3.1323
01/18/2005 03:35:00*3.1344*3.1413*3.1413*3.134
01/18/2005 03:40:00*3.1389*3.1383*3.1414*3.136
01/18/2005 03:45:00*3.1385*3.1393*3.1411*3.1377
01/18/2005 03:50:00*3.1392*3.1413*3.1418*3.1378
01/18/2005 03:55:00*3.141*3.1381*3.1431*3.1381
01/18/2005 04:00:00*3.1382*3.1355*3.14*3.1342
01/18/2005 04:05:00*3.1365*3.1369*3.1375*3.1355
01/18/2005 04:10:00*3.1366*3.1368*3.1383*3.1358
01/18/2005 04:15:00*3.1367*3.1353*3.1368*3.1351
01/18/2005 04:20:00*3.1355*3.1323*3.1365*3.1318
01/18/2005 04:25:00*3.1315*3.1344*3.135*3.1315
01/18/2005 04:30:00*3.134*3.133*3.1348*3.1325
01/18/2005 04:35:00*3.1325*3.1325*3.133*3.1322
01/18/2005 04:40:00*3.133*3.1321*3.1334*3.1315
01/18/2005 04:45:00*3.1322*3.1334*3.1344*3.132
01/18/2005 04:50:00*3.1335*3.136*3.1375*3.1334
01/18/2005 04:55:00*3.1357*3.1345*3.136*3.1335
01/18/2005 05:00:00*3.1344*3.1328*3.1346*3.1327
01/18/2005 05:05:00*3.1329*3.132*3.1337*3.1307
01/18/2005 05:10:00*3.1323*3.1319*3.1326*3.1313
01/18/2005 05:15:00*3.1316*3.1327*3.1336*3.1313
01/18/2005 05:20:00*3.1325*3.1321*3.1335*3.1316
01/18/2005 05:25:00*3.1325*3.1298*3.1328*3.1295
01/18/2005 05:30:00*3.1295*3.1298*3.1303*3.1295
01/18/2005 05:35:00*3.1285*3.1293*3.1298*3.1284
01/18/2005 05:40:00*3.1295*3.1293*3.1297*3.1284
01/18/2005 05:45:00*3.1293*3.127*3.1296*3.127
01/18/2005 05:50:00*3.1275*3.1265*3.1278*3.1258
01/18/2005 05:55:00*3.1258*3.1265*3.1277*3.1255
01/18/2005 06:00:00*3.1266*3.1247*3.128*3.1246
01/18/2005 06:05:00*3.1271*3.1271*3.1285*3.1241
01/18/2005 06:10:00*3.1269*3.1229*3.128*3.122
01/18/2005 06:15:00*3.1218*3.1227*3.123*3.1213
01/18/2005 06:20:00*3.1238*3.1239*3.127*3.1227
01/18/2005 06:25:00*3.1246*3.125*3.1258*3.1238
01/18/2005 06:30:00*3.1251*3.1259*3.1272*3.1249
01/18/2005 06:35:00*3.1258*3.1264*3.127*3.1254
01/18/2005 06:40:00*3.1265*3.1261*3.1288*3.126
01/18/2005 06:45:00*3.1259*3.1253*3.1261*3.1236
01/18/2005 06:50:00*3.1248*3.1252*3.1257*3.1233
01/18/2005 06:55:00*3.125*3.1242*3.1265*3.1238
01/18/2005 07:00:00*3.1239*3.1243*3.1254*3.1235
01/18/2005 07:05:00*3.124*3.1238*3.1247*3.1238
01/18/2005 07:10:00*3.1242*3.1238*3.1257*3.1233
01/18/2005 07:15:00*3.1239*3.1257*3.1258*3.1236
01/18/2005 07:20:00*3.1255*3.1248*3.1258*3.1242
01/18/2005 07:25:00*3.1246*3.1253*3.1257*3.1233
01/18/2005 07:30:00*3.1253*3.1248*3.1253*3.1248
01/18/2005 07:35:00*3.125*3.1248*3.1253*3.1248
01/18/2005 07:40:00*3.1248*3.1244*3.1248*3.1225
01/18/2005 07:45:00*3.1239*3.1218*3.1245*3.1218
01/18/2005 07:50:00*3.1233*3.1231*3.124*3.1218
01/18/2005 07:55:00*3.1226*3.1225*3.1232*3.1212
01/18/2005 08:00:00*3.1218*3.1219*3.1229*3.1207
01/18/2005 08:05:00*3.1227*3.1223*3.1227*3.1214
01/18/2005 08:10:00*3.1218*3.1213*3.1224*3.1205
01/18/2005 08:15:00*3.1217*3.1225*3.1234*3.1213
01/18/2005 08:20:00*3.1224*3.1235*3.1235*3.121
01/18/2005 08:25:00*3.1233*3.1227*3.1243*3.1219
01/18/2005 08:30:00*3.1218*3.1204*3.1228*3.1203
01/18/2005 08:35:00*3.1209*3.122*3.1225*3.1204
01/18/2005 08:40:00*3.1222*3.123*3.1238*3.1215
01/18/2005 08:45:00*3.1231*3.1233*3.124*3.123
01/18/2005 08:50:00*3.1232*3.1238*3.1245*3.1228
01/18/2005 08:55:00*3.1236*3.1239*3.124*3.1233
01/18/2005 09:00:00*3.1241*3.1244*3.1246*3.1239
01/18/2005 09:05:00*3.1242*3.1275*3.1315*3.124
01/18/2005 09:10:00*3.1271*3.1285*3.1288*3.1268
01/18/2005 09:15:00*3.1282*3.131*3.1333*3.1282
01/18/2005 09:20:00*3.1308*3.1343*3.1346*3.1305
01/18/2005 09:25:00*3.1346*3.1358*3.1375*3.134
01/18/2005 09:30:00*3.1362*3.138*3.1381*3.1348
01/18/2005 09:35:00*3.138*3.14*3.141*3.1379
01/18/2005 09:40:00*3.1399*3.1408*3.1415*3.1392
01/18/2005 09:45:00*3.1407*3.1446*3.1455*3.1406
01/18/2005 09:50:00*3.1448*3.1437*3.1461*3.143
01/18/2005 09:55:00*3.1431*3.144*3.1468*3.1431
01/18/2005 10:00:00*3.14415*3.1468*3.15*3.1438
01/18/2005 10:05:00*3.1466*3.1495*3.1515*3.14535
01/18/2005 10:10:00*3.1495*3.1497*3.153*3.1475
01/18/2005 10:15:00*3.1496*3.1508*3.1517*3.1479
01/18/2005 10:20:00*3.15*3.1485*3.1508*3.147
01/18/2005 10:25:00*3.1486*3.14815*3.1496*3.1475
01/18/2005 10:30:00*3.148*3.14545*3.1483*3.145
01/18/2005 10:35:00*3.1455*3.1445*3.148*3.1445
01/18/2005 10:40:00*3.1445*3.1427*3.1446*3.1408
01/18/2005 10:45:00*3.1427*3.1428*3.1433*3.14
01/18/2005 10:50:00*3.1424*3.1413*3.1428*3.1407
01/18/2005 10:55:00*3.1406*3.14335*3.1434*3.1396
01/18/2005 11:00:00*3.1433*3.1437*3.1445*3.1413
01/18/2005 11:05:00*3.143*3.14825*3.149*3.1423
01/18/2005 11:10:00*3.1475*3.1471*3.1508*3.1467
01/18/2005 11:15:00*3.147*3.1453*3.1481*3.1433
01/18/2005 11:20:00*3.1452*3.14765*3.1487*3.1428
01/18/2005 11:25:00*3.1476*3.1462*3.1482*3.144
01/18/2005 11:30:00*3.1459*3.1432*3.1466*3.143
01/18/2005 11:35:00*3.14315*3.1443*3.1448*3.1429
01/18/2005 11:40:00*3.1441*3.1439*3.1447*3.143
01/18/2005 11:45:00*3.1442*3.1424*3.1473*3.1418
01/18/2005 11:50:00*3.1418*3.1426*3.1448*3.1398
01/18/2005 11:55:00*3.1423*3.1426*3.1455*3.1395
01/18/2005 12:00:00*3.1419*3.1425*3.1443*3.1403
01/18/2005 12:05:00*3.1422*3.1423*3.1465*3.1418
01/18/2005 12:10:00*3.1421*3.1425*3.1438*3.1395
01/18/2005 12:15:00*3.14255*3.1424*3.1438*3.1389
01/18/2005 12:20:00*3.1423*3.14155*3.1438*3.1415
01/18/2005 12:25:00*3.1419*3.1438*3.1438*3.139
01/18/2005 12:30:00*3.14105*3.1414*3.1438*3.141
01/18/2005 12:35:00*3.1416*3.1419*3.1423*3.1412
01/18/2005 12:40:00*3.1416*3.1417*3.142*3.1414
01/18/2005 12:45:00*3.14155*3.1421*3.1422*3.141
01/18/2005 12:50:00*3.1414*3.1418*3.1421*3.1412
01/18/2005 12:55:00*3.1475*3.1413*3.148*3.141
01/18/2005 13:00:00*3.1412*3.141*3.1415*3.1408
01/18/2005 13:05:00*3.1407*3.1407*3.1411*3.1407
01/18/2005 13:10:00*3.141*3.1406*3.141*3.1405
01/18/2005 13:15:00*3.1407*3.1402*3.1438*3.1395
01/18/2005 13:20:00*3.1401*3.1404*3.1407*3.1395
01/18/2005 13:25:00*3.1407*3.1418*3.142*3.1404
01/18/2005 13:30:00*3.14065*3.1418*3.1418*3.1406
01/18/2005 13:35:00*3.1413*3.142*3.142*3.1413
01/18/2005 13:40:00*3.1415*3.1415*3.1425*3.1412
01/18/2005 13:45:00*3.1414*3.1414*3.1418*3.1407
01/18/2005 13:50:00*3.1413*3.142*3.142*3.1404
01/18/2005 13:55:00*3.1411*3.1423*3.1423*3.1408
01/18/2005 14:00:00*3.1415*3.142*3.1425*3.1413
01/18/2005 14:05:00*3.1423*3.1429*3.1485*3.1419
01/18/2005 14:10:00*3.1421*3.143*3.143*3.1419
01/18/2005 14:15:00*3.1425*3.1429*3.1442*3.14245
01/18/2005 14:20:00*3.1431*3.143*3.1437*3.1419
01/18/2005 14:25:00*3.1424*3.1426*3.1437*3.142
01/18/2005 14:30:00*3.1427*3.1437*3.1439*3.1424
01/18/2005 14:35:00*3.143*3.1453*3.1458*3.1429
01/18/2005 14:40:00*3.1454*3.1461*3.1505*3.1438
01/18/2005 14:45:00*3.14525*3.1459*3.1468*3.145
01/18/2005 14:50:00*3.146*3.1455*3.1468*3.1453
01/18/2005 14:55:00*3.1454*3.1454*3.1468*3.145
01/18/2005 15:00:00*3.1455*3.1422*3.1464*3.1414
01/18/2005 15:05:00*3.14255*3.1434*3.1437*3.142
01/18/2005 15:10:00*3.1434*3.1453*3.1453*3.142
01/18/2005 15:15:00*3.1435*3.1441*3.1463*3.1435
01/18/2005 15:20:00*3.1439*3.1439*3.1459*3.1429
01/18/2005 15:25:00*3.1438*3.14545*3.1463*3.1423
01/18/2005 15:30:00*3.1433*3.1458*3.1458*3.1432
01/18/2005 15:35:00*3.1439*3.14555*3.1461*3.1436
01/18/2005 15:40:00*3.14355*3.1446*3.1463*3.1435
01/18/2005 15:45:00*3.1466*3.1467*3.1468*3.1443
01/18/2005 15:50:00*3.1446*3.1477*3.1477*3.1446
01/18/2005 15:55:00*3.1453*3.1475*3.14795*3.144
01/18/2005 16:00:00*3.1454*3.1446*3.1475*3.1413
01/18/2005 16:05:00*3.1444*3.144*3.1446*3.1437
01/18/2005 16:10:00*3.1438*3.1437*3.144*3.1415
01/18/2005 16:15:00*3.1434*3.1436*3.1442*3.1434
01/18/2005 16:20:00*3.1435*3.143*3.1439*3.1404
01/18/2005 16:25:00*3.1431*3.1414*3.1435*3.1411
01/18/2005 16:30:00*3.14135*3.1423*3.1438*3.1413
01/18/2005 16:35:00*3.1422*3.1445*3.1446*3.1417
01/18/2005 16:40:00*3.1444*3.1444*3.1445*3.144
01/18/2005 16:45:00*3.14445*3.1445*3.1447*3.144
01/18/2005 16:50:00*3.1447*3.1436*3.14495*3.1429
01/18/2005 16:55:00*3.14355*3.143*3.1436*3.1428
01/18/2005 17:00:00*3.1429*3.1478*3.1483*3.142
