01/13/2005 17:05:00*3.068*3.0683*3.0688*3.0674
01/13/2005 17:10:00*3.068*3.0687*3.0689*3.068
01/13/2005 17:15:00*3.0695*3.07*3.0702*3.067
01/13/2005 17:20:00*3.0701*3.0701*3.0701*3.0699
01/13/2005 17:25:00*3.0699*3.0696*3.0701*3.0696
01/13/2005 17:30:00*3.0697*3.0708*3.0709*3.0696
01/13/2005 17:35:00*3.0706*3.0717*3.072*3.0706
01/13/2005 17:40:00*3.0719*3.072*3.072*3.0717
01/13/2005 17:45:00*3.0719*3.0716*3.0721*3.0715
01/13/2005 17:50:00*3.0715*3.0715*3.0717*3.0713
01/13/2005 17:55:00*3.0713*3.071*3.0716*3.071
01/13/2005 18:00:00*3.0711*3.0711*3.0711*3.0709
01/13/2005 18:05:00*3.0709*3.0709*3.0711*3.0709
01/13/2005 18:10:00*3.0709*3.0635*3.0709*3.0635
01/13/2005 18:15:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 18:20:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 18:25:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 18:30:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 18:35:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 18:40:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 18:45:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 18:50:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 18:55:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 19:00:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 19:05:00*3.0635*3.0635*3.0635*3.0635
01/13/2005 19:10:00*3.0635*3.0705*3.0705*3.0635
01/13/2005 19:15:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 19:20:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 19:25:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 19:30:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 19:35:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 19:40:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 19:45:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 19:50:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 19:55:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:00:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:05:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:10:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:15:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:20:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:25:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:30:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:35:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:40:00*3.0705*3.0705*3.0705*3.0705
01/13/2005 20:45:00*3.0705*3.0723*3.0723*3.0705
01/13/2005 20:50:00*3.0726*3.0728*3.0728*3.0723
01/13/2005 20:55:00*3.0728*3.0728*3.0728*3.0728
01/13/2005 21:00:00*3.0728*3.0728*3.0728*3.0728
01/13/2005 21:05:00*3.0728*3.0768*3.0768*3.0728
01/13/2005 21:10:00*3.0769*3.0785*3.0791*3.0755
01/13/2005 21:15:00*3.0786*3.0785*3.0788*3.0764
01/13/2005 21:20:00*3.0785*3.0786*3.0786*3.078
01/13/2005 21:25:00*3.0785*3.0782*3.0791*3.078
01/13/2005 21:30:00*3.0784*3.0779*3.0784*3.0776
01/13/2005 21:35:00*3.0778*3.0781*3.0784*3.0775
01/13/2005 21:40:00*3.078*3.0791*3.0792*3.0778
01/13/2005 21:45:00*3.079*3.081*3.081*3.0789
01/13/2005 21:50:00*3.0873*3.0883*3.0883*3.081
01/13/2005 21:55:00*3.0883*3.0883*3.0883*3.0883
01/13/2005 22:00:00*3.0878*3.0876*3.0883*3.0864
01/13/2005 22:05:00*3.0877*3.0865*3.088*3.0865
01/13/2005 22:10:00*3.0861*3.0859*3.0865*3.0852
01/13/2005 22:15:00*3.0857*3.0865*3.0878*3.0855
01/13/2005 22:20:00*3.0864*3.0863*3.0865*3.0857
01/13/2005 22:25:00*3.0864*3.0877*3.0878*3.0861
01/13/2005 22:30:00*3.0873*3.0877*3.0877*3.0871
01/13/2005 22:35:00*3.0877*3.0899*3.0904*3.0877
01/13/2005 22:40:00*3.0903*3.0898*3.0913*3.0898
01/13/2005 22:45:00*3.0898*3.0905*3.0915*3.0895
01/13/2005 22:50:00*3.0901*3.0908*3.092*3.0899
01/13/2005 22:55:00*3.0903*3.0902*3.0914*3.0899
01/13/2005 23:00:00*3.0903*3.0898*3.0908*3.0898
01/13/2005 23:05:00*3.0896*3.0898*3.0898*3.0891
01/13/2005 23:10:00*3.0898*3.0898*3.0898*3.0898
01/13/2005 23:15:00*3.0898*3.0898*3.0898*3.0898
01/13/2005 23:20:00*3.0894*3.0891*3.0898*3.0891
01/13/2005 23:25:00*3.0891*3.0891*3.0891*3.0891
01/13/2005 23:30:00*3.0899*3.0899*3.0899*3.0891
01/13/2005 23:35:00*3.09*3.0917*3.0921*3.0899
01/13/2005 23:40:00*3.0918*3.0923*3.0929*3.0909
01/13/2005 23:45:00*3.0925*3.0927*3.0927*3.0918
01/13/2005 23:50:00*3.0926*3.0912*3.0927*3.0888
01/13/2005 23:55:00*3.0911*3.0924*3.0924*3.0911
01/14/2005 00:00:00*3.0923*3.0912*3.0924*3.0912
01/14/2005 00:05:00*3.0913*3.09*3.0914*3.0899
01/14/2005 00:10:00*3.0899*3.0904*3.0906*3.0898
01/14/2005 00:15:00*3.0903*3.0911*3.0911*3.0903
01/14/2005 00:20:00*3.0912*3.0913*3.0919*3.0888
01/14/2005 00:25:00*3.0912*3.0911*3.0917*3.0911
01/14/2005 00:30:00*3.091*3.0907*3.0911*3.0903
01/14/2005 00:35:00*3.0905*3.0898*3.0909*3.0898
01/14/2005 00:40:00*3.0901*3.0902*3.0904*3.0898
01/14/2005 00:45:00*3.0902*3.0903*3.0903*3.09
01/14/2005 00:50:00*3.0903*3.0914*3.0916*3.0888
01/14/2005 00:55:00*3.0915*3.0923*3.0924*3.0909
01/14/2005 01:00:00*3.0924*3.0919*3.0928*3.0919
01/14/2005 01:05:00*3.0918*3.0935*3.0935*3.0917
01/14/2005 01:10:00*3.0934*3.0952*3.0975*3.0923
01/14/2005 01:15:00*3.0924*3.0926*3.096*3.0921
01/14/2005 01:20:00*3.0925*3.0908*3.0954*3.0908
01/14/2005 01:25:00*3.0911*3.0913*3.0919*3.0907
01/14/2005 01:30:00*3.0912*3.0913*3.0917*3.0901
01/14/2005 01:35:00*3.0909*3.0923*3.0923*3.0909
01/14/2005 01:40:00*3.0922*3.0907*3.0923*3.0902
01/14/2005 01:45:00*3.0903*3.093*3.093*3.0897
01/14/2005 01:50:00*3.0911*3.09565*3.0961*3.091
01/14/2005 01:55:00*3.0957*3.0977*3.0982*3.0949
01/14/2005 02:00:00*3.0978*3.1028*3.1029*3.0977
01/14/2005 02:05:00*3.1025*3.1029*3.1029*3.1019
01/14/2005 02:10:00*3.1029*3.1*3.103*3.0983
01/14/2005 02:15:00*3.0999*3.0982*3.1*3.0956
01/14/2005 02:20:00*3.0981*3.0974*3.101*3.0974
01/14/2005 02:25:00*3.0978*3.0995*3.1015*3.0972
01/14/2005 02:30:00*3.0996*3.0991*3.104*3.0983
01/14/2005 02:40:00*3.0995*3.1017*3.1045*3.0985
01/14/2005 02:45:00*3.1018*3.0994*3.1021*3.0978
01/14/2005 02:50:00*3.0988*3.098*3.0994*3.0975
01/14/2005 02:55:00*3.0982*3.0975*3.0997*3.0965
01/14/2005 03:00:00*3.0972*3.0973*3.0998*3.0965
01/14/2005 03:05:00*3.0976*3.099*3.0997*3.0973
01/14/2005 03:10:00*3.0982*3.0979*3.0998*3.097
01/14/2005 03:15:00*3.0982*3.0975*3.099*3.097
01/14/2005 03:20:00*3.0975*3.0975*3.0982*3.096
01/14/2005 03:25:00*3.0973*3.0968*3.0986*3.0968
01/14/2005 03:30:00*3.0974*3.1012*3.1025*3.0968
01/14/2005 03:35:00*3.1011*3.1041*3.1055*3.1003
01/14/2005 03:40:00*3.1046*3.1055*3.1076*3.1025
01/14/2005 03:45:00*3.1061*3.1048*3.107*3.1047
01/14/2005 03:50:00*3.1059*3.1083*3.109*3.1048
01/14/2005 03:55:00*3.109*3.1123*3.1138*3.1035
01/14/2005 04:00:00*3.1123*3.1188*3.1191*3.1109
01/14/2005 04:05:00*3.119*3.1168*3.1201*3.1155
01/14/2005 04:10:00*3.1163*3.114*3.1176*3.1135
01/14/2005 04:15:00*3.1143*3.1135*3.1161*3.112
01/14/2005 04:20:00*3.1132*3.1096*3.1135*3.108
01/14/2005 04:25:00*3.109*3.1083*3.1105*3.1065
01/14/2005 04:30:00*3.1082*3.1089*3.1101*3.107
01/14/2005 04:35:00*3.108*3.1097*3.1104*3.1075
01/14/2005 04:40:00*3.1084*3.1119*3.1121*3.1083
01/14/2005 04:45:00*3.1119*3.1075*3.1123*3.1073
01/14/2005 04:50:00*3.1074*3.1051*3.1076*3.1036
01/14/2005 04:55:00*3.1054*3.1041*3.1075*3.102
01/14/2005 05:00:00*3.104*3.1015*3.1049*3.1015
01/14/2005 05:05:00*3.101*3.1021*3.1021*3.0998
01/14/2005 05:10:00*3.1013*3.0984*3.1021*3.0976
01/14/2005 05:15:00*3.0986*3.0955*3.1*3.0943
01/14/2005 05:20:00*3.0933*3.0975*3.0988*3.0933
01/14/2005 05:25:00*3.0971*3.0971*3.098*3.0963
01/14/2005 05:30:00*3.097*3.0956*3.0978*3.0945
01/14/2005 05:35:00*3.0957*3.0973*3.0975*3.094
01/14/2005 05:40:00*3.0971*3.0971*3.099*3.0955
01/14/2005 05:45:00*3.0977*3.0971*3.0988*3.097
01/14/2005 05:50:00*3.0972*3.0988*3.0998*3.0968
01/14/2005 05:55:00*3.099*3.0997*3.0998*3.0987
01/14/2005 06:00:00*3.0994*3.1002*3.1009*3.099
01/14/2005 06:05:00*3.0998*3.1005*3.1006*3.0993
01/14/2005 06:10:00*3.1005*3.1015*3.1017*3.1005
01/14/2005 06:15:00*3.102*3.1012*3.1038*3.099
01/14/2005 06:20:00*3.1011*3.1021*3.1028*3.0998
01/14/2005 06:25:00*3.1022*3.1027*3.1035*3.1008
01/14/2005 06:30:00*3.1028*3.1032*3.1058*3.1023
01/14/2005 06:35:00*3.103*3.1036*3.1093*3.1028
01/14/2005 06:40:00*3.1037*3.1035*3.1046*3.1028
01/14/2005 06:45:00*3.1042*3.1035*3.1045*3.1033
01/14/2005 06:50:00*3.1038*3.1035*3.105*3.1025
01/14/2005 06:55:00*3.1035*3.1033*3.1036*3.1033
01/14/2005 07:00:00*3.1033*3.1033*3.1036*3.1028
01/14/2005 07:05:00*3.1035*3.1039*3.1039*3.1033
01/14/2005 07:10:00*3.1038*3.1063*3.1064*3.1038
01/14/2005 07:15:00*3.1062*3.1049*3.107*3.1039
01/14/2005 07:20:00*3.1041*3.1033*3.1059*3.1028
01/14/2005 07:25:00*3.1038*3.1043*3.1048*3.1028
01/14/2005 07:30:00*3.105*3.1033*3.105*3.1028
01/14/2005 07:35:00*3.1032*3.1026*3.1036*3.1026
01/14/2005 07:40:00*3.1025*3.1001*3.1028*3.1001
01/14/2005 07:45:00*3.0998*3.1006*3.1006*3.098
01/14/2005 07:50:00*3.0998*3.1011*3.1017*3.0985
01/14/2005 07:55:00*3.1018*3.1013*3.1019*3.099
01/14/2005 08:00:00*3.1003*3.0996*3.1015*3.0988
01/14/2005 08:05:00*3.0995*3.1051*3.1054*3.0993
01/14/2005 08:10:00*3.1036*3.1033*3.1071*3.1033
01/14/2005 08:15:00*3.1053*3.106*3.1115*3.1033
01/14/2005 08:20:00*3.1073*3.1048*3.1074*3.104
01/14/2005 08:25:00*3.106*3.107*3.107*3.1035
01/14/2005 08:30:00*3.1051*3.1034*3.107*3.1023
01/14/2005 08:35:00*3.1035*3.104*3.1075*3.0991
01/14/2005 08:40:00*3.103*3.104*3.1049*3.1008
01/14/2005 08:45:00*3.1038*3.11*3.11*3.1032
01/14/2005 08:50:00*3.1092*3.1126*3.1151*3.1087
01/14/2005 08:55:00*3.1134*3.1146*3.1158*3.1098
01/14/2005 09:00:00*3.1148*3.1206*3.1215*3.1125
01/14/2005 09:05:00*3.1198*3.1195*3.1223*3.1165
01/14/2005 09:10:00*3.1203*3.1194*3.1243*3.1179
01/14/2005 09:15:00*3.1198*3.116*3.1198*3.116
01/14/2005 09:20:00*3.1164*3.116*3.1205*3.1139
01/14/2005 09:25:00*3.1154*3.1164*3.1183*3.113
01/14/2005 09:30:00*3.117*3.1163*3.1193*3.1138
01/14/2005 09:35:00*3.1155*3.114*3.1173*3.1135
01/14/2005 09:40:00*3.1139*3.115*3.1175*3.1109
01/14/2005 09:45:00*3.115*3.1132*3.1178*3.1125
01/14/2005 09:50:00*3.1128*3.1121*3.1148*3.1104
01/14/2005 09:55:00*3.1122*3.112*3.1175*3.1105
01/14/2005 10:00:00*3.1119*3.1158*3.116*3.1111
01/14/2005 10:05:00*3.1166*3.1165*3.1173*3.113
01/14/2005 10:10:00*3.1168*3.1144*3.1168*3.1138
01/14/2005 10:15:00*3.1135*3.1095*3.1144*3.1066
01/14/2005 10:20:00*3.1095*3.1112*3.1143*3.1095
01/14/2005 10:25:00*3.1114*3.1122*3.1145*3.1109
01/14/2005 10:30:00*3.1123*3.1111*3.115*3.1105
01/14/2005 10:35:00*3.1113*3.1116*3.1117*3.1105
01/14/2005 10:40:00*3.111*3.1108*3.1143*3.1104
01/14/2005 10:45:00*3.111*3.111*3.1113*3.1105
01/14/2005 10:50:00*3.1108*3.1136*3.1143*3.1108
01/14/2005 10:55:00*3.114*3.1161*3.1164*3.1131
01/14/2005 11:00:00*3.1163*3.1152*3.1171*3.1125
01/14/2005 11:05:00*3.1149*3.1146*3.1161*3.1129
01/14/2005 11:10:00*3.1147*3.116*3.117*3.1143
01/14/2005 11:15:00*3.1158*3.1161*3.1178*3.1153
01/14/2005 11:20:00*3.1162*3.1158*3.1176*3.1157
01/14/2005 11:25:00*3.1165*3.1159*3.1167*3.1152
01/14/2005 11:30:00*3.116*3.115*3.1163*3.1142
01/14/2005 11:35:00*3.1148*3.1157*3.1168*3.1148
01/14/2005 11:40:00*3.1157*3.1154*3.1158*3.1154
01/14/2005 11:45:00*3.1148*3.1148*3.1166*3.114
01/14/2005 11:50:00*3.1145*3.1145*3.1148*3.1145
01/14/2005 11:55:00*3.1145*3.1136*3.115*3.113
01/14/2005 12:00:00*3.1135*3.114*3.115*3.1132
01/14/2005 12:05:00*3.114*3.1128*3.114*3.1125
01/14/2005 12:10:00*3.1128*3.1138*3.1148*3.1128
01/14/2005 12:15:00*3.1148*3.1141*3.1162*3.1134
01/14/2005 12:20:00*3.1137*3.1135*3.1144*3.1128
01/14/2005 12:25:00*3.11335*3.11375*3.1143*3.112
01/14/2005 12:30:00*3.115*3.1153*3.1153*3.11375
01/14/2005 12:35:00*3.1148*3.1139*3.1153*3.1134
01/14/2005 12:40:00*3.1137*3.1123*3.1143*3.1109
01/14/2005 12:45:00*3.1122*3.1132*3.1132*3.1117
01/14/2005 12:50:00*3.1131*3.1131*3.1138*3.1129
01/14/2005 12:55:00*3.11305*3.1134*3.1136*3.1128
01/14/2005 13:00:00*3.11325*3.1132*3.11405*3.1125
01/14/2005 13:05:00*3.11305*3.1118*3.1134*3.1118
01/14/2005 13:10:00*3.1118*3.1134*3.1138*3.1118
01/14/2005 13:15:00*3.1133*3.1136*3.1138*3.1129
01/14/2005 13:20:00*3.1136*3.1133*3.11405*3.1132
01/14/2005 13:25:00*3.1134*3.11315*3.1138*3.11315
01/14/2005 13:30:00*3.1132*3.1138*3.1138*3.1129
01/14/2005 13:35:00*3.1137*3.11385*3.11385*3.1135
01/14/2005 13:40:00*3.11375*3.1138*3.11385*3.11095
01/14/2005 13:45:00*3.1137*3.1105*3.1138*3.11035
01/14/2005 13:50:00*3.1134*3.11075*3.1136*3.1099
01/14/2005 13:55:00*3.1135*3.11185*3.1138*3.11065
01/14/2005 14:00:00*3.11185*3.1135*3.1138*3.11185
01/14/2005 14:05:00*3.1135*3.1133*3.1135*3.1132
01/14/2005 14:10:00*3.1133*3.1132*3.1134*3.1131
01/14/2005 14:15:00*3.1131*3.1124*3.1132*3.1123
01/14/2005 14:20:00*3.1125*3.113*3.1131*3.1123
01/14/2005 14:25:00*3.1129*3.1126*3.1135*3.1125
01/14/2005 14:30:00*3.1127*3.1125*3.1131*3.1123
01/14/2005 14:35:00*3.1125*3.1113*3.1125*3.1113
01/14/2005 14:40:00*3.1113*3.1113*3.1113*3.1113
01/14/2005 14:45:00*3.1113*3.1115*3.1118*3.1113
01/14/2005 14:50:00*3.1113*3.10745*3.1116*3.106
01/14/2005 14:55:00*3.1069*3.10755*3.1083*3.1055
01/14/2005 15:00:00*3.107*3.1072*3.1078*3.1065
01/14/2005 15:05:00*3.1066*3.1068*3.10755*3.1066
01/14/2005 15:10:00*3.1067*3.1068*3.10755*3.1066
01/14/2005 15:15:00*3.10755*3.1084*3.10865*3.1058
01/14/2005 15:20:00*3.1075*3.1099*3.1109*3.1074
01/14/2005 15:25:00*3.1106*3.1119*3.1119*3.1097
01/14/2005 15:30:00*3.1097*3.1123*3.1124*3.1097
01/14/2005 15:35:00*3.1101*3.1101*3.1124*3.1099
01/14/2005 15:40:00*3.1102*3.1103*3.1129*3.1101
01/14/2005 15:45:00*3.1103*3.1127*3.1129*3.1102
01/14/2005 15:50:00*3.1125*3.1088*3.1127*3.1063
01/14/2005 15:55:00*3.1082*3.1083*3.1089*3.1055
01/14/2005 16:00:00*3.10845*3.10855*3.1088*3.1083
01/14/2005 16:05:00*3.10855*3.10855*3.10855*3.10855
01/14/2005 16:10:00*3.10855*3.10855*3.10855*3.10855
01/14/2005 16:15:00*3.10855*3.11725*3.11725*3.10855
01/14/2005 16:20:00*3.11725*3.1143*3.11725*3.1143
01/14/2005 16:25:00*3.1143*3.1143*3.1143*3.1143
01/14/2005 16:30:00*3.1143*3.1143*3.1143*3.1143
01/14/2005 16:35:00*3.1143*3.1143*3.1143*3.1143
01/14/2005 16:40:00*3.1143*3.1145*3.1145*3.1143
01/14/2005 16:45:00*3.1145*3.12*3.12*3.1145
01/14/2005 16:50:00*3.12*3.12*3.12*3.12
01/14/2005 16:55:00*3.12*3.1105*3.12*3.1105
01/14/2005 17:00:00*3.1105*3.1105*3.1105*3.1105
