01/12/2005 17:05:00*3.0663*3.0665*3.067*3.0663
01/12/2005 17:10:00*3.0664*3.0663*3.0665*3.066
01/12/2005 17:15:00*3.0662*3.0653*3.068*3.0653
01/12/2005 17:20:00*3.0659*3.0662*3.0665*3.0653
01/12/2005 17:25:00*3.0658*3.0663*3.0665*3.0657
01/12/2005 17:30:00*3.0664*3.0663*3.0665*3.0661
01/12/2005 17:35:00*3.0664*3.0664*3.0665*3.0663
01/12/2005 17:40:00*3.0665*3.0664*3.0665*3.0663
01/12/2005 17:45:00*3.0665*3.0661*3.0665*3.0658
01/12/2005 17:50:00*3.0663*3.0666*3.0666*3.0661
01/12/2005 17:55:00*3.0667*3.0667*3.0669*3.0661
01/12/2005 18:00:00*3.0665*3.0675*3.0676*3.0665
01/12/2005 18:05:00*3.0674*3.0669*3.0675*3.0663
01/12/2005 18:10:00*3.0668*3.0666*3.0669*3.0664
01/12/2005 18:15:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 18:20:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 18:25:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 18:30:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 18:35:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 18:40:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 18:45:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 18:50:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 18:55:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:00:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:05:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:10:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:15:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:20:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:25:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:30:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:35:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:40:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:45:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:50:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 19:55:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:00:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:05:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:10:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:15:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:20:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:25:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:30:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:35:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:40:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:45:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:50:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 20:55:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 21:00:00*3.0666*3.0666*3.0666*3.0666
01/12/2005 21:05:00*3.06355*3.06355*3.0666*3.06355
01/12/2005 21:10:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:15:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:20:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:25:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:30:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:35:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:40:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:45:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:50:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 21:55:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:00:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:05:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:10:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:15:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:20:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:25:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:30:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:35:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:40:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:45:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:50:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 22:55:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:00:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:05:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:10:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:15:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:20:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:25:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:30:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:35:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:40:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:45:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:50:00*3.06355*3.06355*3.06355*3.06355
01/12/2005 23:55:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:00:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:05:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:10:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:15:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:20:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:25:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:30:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:35:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:40:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:45:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:50:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 00:55:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:00:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:05:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:10:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:15:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:20:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:25:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:30:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:35:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:40:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:45:00*3.06355*3.06355*3.06355*3.06355
01/13/2005 01:50:00*3.0653*3.0646*3.0653*3.06355
01/13/2005 01:55:00*3.0646*3.0652*3.0652*3.0646
01/13/2005 02:00:00*3.0651*3.06675*3.06725*3.0651
01/13/2005 02:05:00*3.0669*3.0667*3.0693*3.0665
01/13/2005 02:10:00*3.0684*3.0653*3.0684*3.0653
01/13/2005 02:15:00*3.0673*3.0635*3.0677*3.0635
01/13/2005 02:20:00*3.0649*3.0653*3.0661*3.0603
01/13/2005 02:25:00*3.0637*3.0713*3.0713*3.0624
01/13/2005 02:30:00*3.065*3.0628*3.0713*3.061
01/13/2005 02:40:00*3.0629*3.0607*3.0629*3.0593
01/13/2005 02:45:00*3.0608*3.061*3.0622*3.0597
01/13/2005 02:50:00*3.0621*3.0609*3.0633*3.0599
01/13/2005 02:55:00*3.061*3.0611*3.0612*3.0599
01/13/2005 03:00:00*3.0611*3.0615*3.0625*3.0588
01/13/2005 03:05:00*3.0615*3.0611*3.064*3.0609
01/13/2005 03:10:00*3.0613*3.0615*3.0625*3.0595
01/13/2005 03:15:00*3.0614*3.0656*3.067*3.0595
01/13/2005 03:20:00*3.0655*3.0671*3.0681*3.063
01/13/2005 03:25:00*3.0672*3.073*3.0745*3.0669
01/13/2005 03:30:00*3.0725*3.0728*3.0735*3.0713
01/13/2005 03:35:00*3.0725*3.0731*3.0738*3.0725
01/13/2005 03:40:00*3.073*3.0723*3.0733*3.0719
01/13/2005 03:45:00*3.0723*3.0708*3.0723*3.0702
01/13/2005 03:50:00*3.0708*3.0713*3.0718*3.0702
01/13/2005 03:55:00*3.0713*3.0753*3.0765*3.071
01/13/2005 04:00:00*3.0754*3.077*3.078*3.0752
01/13/2005 04:05:00*3.0773*3.0773*3.0785*3.075
01/13/2005 04:10:00*3.0761*3.0756*3.0773*3.074
01/13/2005 04:15:00*3.0756*3.075*3.0785*3.0745
01/13/2005 04:20:00*3.0749*3.074*3.0765*3.0728
01/13/2005 04:25:00*3.074*3.0735*3.074*3.0715
01/13/2005 04:30:00*3.0734*3.0738*3.0753*3.0726
01/13/2005 04:35:00*3.0737*3.075*3.0751*3.0737
01/13/2005 04:40:00*3.0751*3.0756*3.0783*3.0749
01/13/2005 04:45:00*3.0752*3.0758*3.078*3.0743
01/13/2005 04:50:00*3.0763*3.0828*3.083*3.0758
01/13/2005 04:55:00*3.0829*3.0916*3.0935*3.0828
01/13/2005 05:00:00*3.0917*3.0861*3.0929*3.0845
01/13/2005 05:05:00*3.0862*3.0878*3.0884*3.0853
01/13/2005 05:10:00*3.0877*3.0849*3.0885*3.084
01/13/2005 05:15:00*3.0854*3.084*3.0854*3.084
01/13/2005 05:20:00*3.0841*3.0828*3.0843*3.0828
01/13/2005 05:25:00*3.0823*3.0848*3.0853*3.0819
01/13/2005 05:30:00*3.0845*3.0848*3.0852*3.0825
01/13/2005 05:35:00*3.0852*3.0827*3.0853*3.0827
01/13/2005 05:40:00*3.0831*3.0839*3.0843*3.0823
01/13/2005 05:45:00*3.0836*3.0838*3.084*3.0831
01/13/2005 05:50:00*3.0838*3.0883*3.0886*3.0835
01/13/2005 05:55:00*3.0866*3.085*3.0883*3.0843
01/13/2005 06:00:00*3.0848*3.085*3.0855*3.0825
01/13/2005 06:05:00*3.0853*3.083*3.0853*3.0816
01/13/2005 06:10:00*3.0832*3.0815*3.0836*3.0803
01/13/2005 06:15:00*3.082*3.0775*3.082*3.075
01/13/2005 06:20:00*3.0772*3.0787*3.0823*3.0769
01/13/2005 06:25:00*3.0788*3.0781*3.0792*3.077
01/13/2005 06:30:00*3.0788*3.0766*3.0794*3.076
01/13/2005 06:35:00*3.0765*3.0772*3.0783*3.0764
01/13/2005 06:40:00*3.077*3.0774*3.0775*3.0764
01/13/2005 06:45:00*3.0774*3.075*3.0778*3.071
01/13/2005 06:50:00*3.0738*3.0753*3.0759*3.0731
01/13/2005 06:55:00*3.0751*3.0767*3.0773*3.0751
01/13/2005 07:00:00*3.0778*3.0778*3.0785*3.0753
01/13/2005 07:05:00*3.078*3.0759*3.078*3.075
01/13/2005 07:10:00*3.0756*3.0755*3.076*3.0751
01/13/2005 07:15:00*3.0754*3.0734*3.0757*3.0688
01/13/2005 07:20:00*3.073*3.066*3.0737*3.064
01/13/2005 07:25:00*3.0663*3.0676*3.0676*3.064
01/13/2005 07:30:00*3.0667*3.0688*3.071*3.0667
01/13/2005 07:35:00*3.0678*3.07*3.072*3.0678
01/13/2005 07:40:00*3.0702*3.069*3.0733*3.0645
01/13/2005 07:45:00*3.0692*3.073*3.0733*3.069
01/13/2005 07:50:00*3.0732*3.0715*3.0734*3.0697
01/13/2005 07:55:00*3.0712*3.0711*3.0731*3.07
01/13/2005 08:00:00*3.071*3.0728*3.0741*3.07
01/13/2005 08:05:00*3.0725*3.0737*3.0737*3.0725
01/13/2005 08:10:00*3.0718*3.0746*3.0759*3.0709
01/13/2005 08:15:00*3.0745*3.0774*3.079*3.0736
01/13/2005 08:20:00*3.0782*3.0749*3.0791*3.0745
01/13/2005 08:25:00*3.075*3.0798*3.0798*3.0745
01/13/2005 08:30:00*3.0785*3.0814*3.0848*3.0775
01/13/2005 08:35:00*3.0816*3.0795*3.0829*3.0763
01/13/2005 08:40:00*3.0793*3.0785*3.0834*3.0768
01/13/2005 08:45:00*3.0789*3.0781*3.0797*3.0745
01/13/2005 08:50:00*3.078*3.075*3.0789*3.0738
01/13/2005 08:55:00*3.0755*3.0779*3.0779*3.0745
01/13/2005 09:00:00*3.0778*3.0792*3.0839*3.0765
01/13/2005 09:05:00*3.0801*3.0798*3.083*3.078
01/13/2005 09:10:00*3.0797*3.0795*3.0815*3.0768
01/13/2005 09:15:00*3.0793*3.0788*3.0838*3.0785
01/13/2005 09:20:00*3.0763*3.0772*3.0794*3.076
01/13/2005 09:25:00*3.0775*3.079*3.0797*3.076
01/13/2005 09:30:00*3.0789*3.0807*3.0845*3.0786
01/13/2005 09:35:00*3.0809*3.0758*3.0845*3.0755
01/13/2005 09:40:00*3.0758*3.0761*3.0805*3.0758
01/13/2005 09:45:00*3.076*3.0767*3.079*3.0755
01/13/2005 09:50:00*3.0765*3.078*3.0781*3.0763
01/13/2005 09:55:00*3.0781*3.0771*3.0833*3.076
01/13/2005 10:00:00*3.0771*3.078*3.0788*3.076
01/13/2005 10:05:00*3.0782*3.0783*3.0804*3.0776
01/13/2005 10:10:00*3.0783*3.0783*3.0784*3.0767
01/13/2005 10:15:00*3.078*3.0767*3.0783*3.0764
01/13/2005 10:20:00*3.0779*3.076*3.078*3.0749
01/13/2005 10:25:00*3.0761*3.0754*3.0762*3.0752
01/13/2005 10:30:00*3.076*3.0756*3.0765*3.074
01/13/2005 10:35:00*3.0755*3.0745*3.0774*3.0734
01/13/2005 10:40:00*3.0732*3.0713*3.0745*3.0712
01/13/2005 10:45:00*3.0728*3.071*3.0735*3.0707
01/13/2005 10:50:00*3.0709*3.0735*3.0737*3.0707
01/13/2005 10:55:00*3.0734*3.0741*3.0742*3.0713
01/13/2005 11:00:00*3.0742*3.0753*3.0753*3.0729
01/13/2005 11:05:00*3.0753*3.0736*3.076*3.072
01/13/2005 11:10:00*3.0754*3.0746*3.0758*3.0721
01/13/2005 11:15:00*3.0747*3.0705*3.0757*3.0675
01/13/2005 11:20:00*3.069*3.0698*3.0713*3.0685
01/13/2005 11:25:00*3.07*3.072*3.072*3.0698
01/13/2005 11:30:00*3.072*3.072*3.072*3.072
01/13/2005 11:35:00*3.072*3.0769*3.0772*3.072
01/13/2005 11:40:00*3.0766*3.0744*3.0769*3.073
01/13/2005 11:45:00*3.074*3.073*3.0745*3.073
01/13/2005 11:50:00*3.0727*3.0731*3.0732*3.0725
01/13/2005 11:55:00*3.0726*3.0755*3.077*3.0721
01/13/2005 12:00:00*3.0754*3.0737*3.0755*3.0736
01/13/2005 12:05:00*3.0735*3.0735*3.074*3.0708
01/13/2005 12:10:00*3.0732*3.0731*3.0737*3.073
01/13/2005 12:15:00*3.073*3.0723*3.0734*3.072
01/13/2005 12:20:00*3.0722*3.0719*3.0726*3.0709
01/13/2005 12:25:00*3.0718*3.0718*3.0724*3.0717
01/13/2005 12:30:00*3.0717*3.0724*3.0726*3.0717
01/13/2005 12:35:00*3.0723*3.0712*3.0737*3.0712
01/13/2005 12:40:00*3.0717*3.0729*3.0731*3.0712
01/13/2005 12:45:00*3.0726*3.0725*3.0729*3.0722
01/13/2005 12:50:00*3.0725*3.0736*3.0736*3.0724
01/13/2005 12:55:00*3.0734*3.0732*3.0739*3.0727
01/13/2005 13:00:00*3.0732*3.0729*3.0735*3.0726
01/13/2005 13:05:00*3.0727*3.0726*3.0731*3.0722
01/13/2005 13:10:00*3.0727*3.0736*3.0739*3.0726
01/13/2005 13:15:00*3.0738*3.0729*3.0738*3.0728
01/13/2005 13:20:00*3.0728*3.0726*3.0729*3.0724
01/13/2005 13:25:00*3.0727*3.073*3.0732*3.0726
01/13/2005 13:30:00*3.0731*3.0729*3.0733*3.0728
01/13/2005 13:35:00*3.0732*3.0731*3.0738*3.0729
01/13/2005 13:40:00*3.0732*3.073*3.0732*3.0726
01/13/2005 13:45:00*3.0725*3.0724*3.073*3.0721
01/13/2005 13:50:00*3.0725*3.0723*3.0725*3.0718
01/13/2005 13:55:00*3.0725*3.0724*3.0725*3.0723
01/13/2005 14:00:00*3.0723*3.0742*3.0742*3.0723
01/13/2005 14:05:00*3.0732*3.0732*3.0742*3.0727
01/13/2005 14:10:00*3.0728*3.0732*3.0735*3.0726
01/13/2005 14:15:00*3.0726*3.0725*3.0732*3.0724
01/13/2005 14:20:00*3.0724*3.0725*3.0735*3.0724
01/13/2005 14:25:00*3.0717*3.072*3.0725*3.0716
01/13/2005 14:30:00*3.0718*3.0734*3.0734*3.0718
01/13/2005 14:35:00*3.0733*3.0744*3.0749*3.0731
01/13/2005 14:40:00*3.0734*3.0753*3.0756*3.0733
01/13/2005 14:45:00*3.0752*3.075*3.0753*3.0733
01/13/2005 14:50:00*3.0737*3.0738*3.0758*3.0737
01/13/2005 14:55:00*3.0756*3.0758*3.0763*3.0737
01/13/2005 15:00:00*3.0739*3.0703*3.0758*3.0703
01/13/2005 15:05:00*3.0703*3.0711*3.0725*3.0703
01/13/2005 15:10:00*3.071*3.0711*3.0713*3.071
01/13/2005 15:15:00*3.0711*3.0711*3.0711*3.071
01/13/2005 15:20:00*3.0728*3.0711*3.0728*3.071
01/13/2005 15:25:00*3.071*3.0711*3.0712*3.071
01/13/2005 15:30:00*3.0712*3.0714*3.0714*3.0711
01/13/2005 15:35:00*3.07185*3.071*3.07185*3.0705
01/13/2005 15:40:00*3.0707*3.07335*3.07365*3.0706
01/13/2005 15:45:00*3.0721*3.07355*3.07365*3.0719
01/13/2005 15:50:00*3.072*3.07195*3.07355*3.0713
01/13/2005 15:55:00*3.0711*3.0692*3.07195*3.0675
01/13/2005 16:00:00*3.0691*3.07*3.0705*3.0691
01/13/2005 16:05:00*3.0695*3.0709*3.0709*3.0695
01/13/2005 16:10:00*3.071*3.071*3.0715*3.0709
01/13/2005 16:15:00*3.0711*3.0706*3.0711*3.0702
01/13/2005 16:20:00*3.0707*3.0701*3.0709*3.07
01/13/2005 16:25:00*3.0702*3.0703*3.0706*3.07
01/13/2005 16:30:00*3.0701*3.0689*3.0703*3.0687
01/13/2005 16:35:00*3.0688*3.0676*3.0693*3.0671
01/13/2005 16:40:00*3.0678*3.0687*3.0688*3.0673
01/13/2005 16:45:00*3.0686*3.069*3.069*3.0685
01/13/2005 16:50:00*3.0689*3.0693*3.0693*3.0689
01/13/2005 16:55:00*3.0692*3.069*3.0694*3.069
01/13/2005 17:00:00*3.0691*3.0674*3.0691*3.0674
