01/11/2005 17:05:00*3.0941*3.0945*3.0945*3.0934
01/11/2005 17:10:00*3.0947*3.0956*3.0956*3.0945
01/11/2005 17:15:00*3.0955*3.0919*3.0956*3.0919
01/11/2005 17:20:00*3.0916*3.091*3.0923*3.0909
01/11/2005 17:25:00*3.0912*3.0922*3.0925*3.0885
01/11/2005 17:30:00*3.0923*3.0915*3.0925*3.0915
01/11/2005 17:35:00*3.0917*3.0921*3.0921*3.0914
01/11/2005 17:40:00*3.0919*3.0919*3.0923*3.0916
01/11/2005 17:45:00*3.0921*3.0929*3.093*3.0918
01/11/2005 17:50:00*3.0928*3.0923*3.0929*3.0921
01/11/2005 17:55:00*3.0924*3.0919*3.0928*3.088
01/11/2005 18:00:00*3.0918*3.0922*3.0922*3.0916
01/11/2005 18:05:00*3.0921*3.0922*3.0926*3.0916
01/11/2005 18:10:00*3.0919*3.0921*3.0923*3.0918
01/11/2005 18:15:00*3.0922*3.0919*3.0922*3.0917
01/11/2005 18:20:00*3.0921*3.093*3.093*3.0917
01/11/2005 18:25:00*3.0929*3.0929*3.0931*3.0924
01/11/2005 18:30:00*3.0928*3.0937*3.0938*3.0926
01/11/2005 18:35:00*3.0936*3.095*3.0952*3.0933
01/11/2005 18:40:00*3.0949*3.093*3.0952*3.0923
01/11/2005 18:45:00*3.0928*3.0933*3.0935*3.0928
01/11/2005 18:50:00*3.0936*3.0933*3.0939*3.093
01/11/2005 18:55:00*3.0935*3.093*3.0936*3.0925
01/11/2005 19:00:00*3.0929*3.0928*3.093*3.0923
01/11/2005 19:05:00*3.093*3.093*3.0936*3.0928
01/11/2005 19:10:00*3.0932*3.0925*3.0939*3.0923
01/11/2005 19:15:00*3.0926*3.093*3.093*3.0925
01/11/2005 19:20:00*3.0932*3.0933*3.0935*3.093
01/11/2005 19:25:00*3.0935*3.0933*3.0937*3.0932
01/11/2005 19:30:00*3.0936*3.0943*3.0944*3.0933
01/11/2005 19:35:00*3.0944*3.0942*3.0945*3.0941
01/11/2005 19:40:00*3.0941*3.0941*3.0945*3.0939
01/11/2005 19:45:00*3.0938*3.0936*3.0942*3.0936
01/11/2005 19:50:00*3.0935*3.0943*3.0943*3.0929
01/11/2005 19:55:00*3.0942*3.0943*3.0944*3.0937
01/11/2005 20:00:00*3.0944*3.0945*3.0945*3.0939
01/11/2005 20:05:00*3.0947*3.0946*3.0949*3.0945
01/11/2005 20:10:00*3.0945*3.0942*3.0946*3.0939
01/11/2005 20:15:00*3.0943*3.0935*3.0943*3.0932
01/11/2005 20:20:00*3.0936*3.0938*3.0941*3.0935
01/11/2005 20:25:00*3.0939*3.0943*3.0943*3.0935
01/11/2005 20:30:00*3.0944*3.0939*3.0944*3.0937
01/11/2005 20:35:00*3.0936*3.0942*3.0943*3.0936
01/11/2005 20:40:00*3.0943*3.0944*3.0946*3.0942
01/11/2005 20:45:00*3.0943*3.0941*3.0944*3.0941
01/11/2005 20:50:00*3.0943*3.0931*3.0943*3.0931
01/11/2005 20:55:00*3.093*3.0935*3.0939*3.093
01/11/2005 21:00:00*3.0933*3.0942*3.0942*3.0932
01/11/2005 21:05:00*3.0943*3.0941*3.0945*3.0938
01/11/2005 21:10:00*3.0943*3.0943*3.0944*3.0941
01/11/2005 21:15:00*3.0944*3.0939*3.0944*3.0939
01/11/2005 21:20:00*3.0937*3.0939*3.0942*3.0936
01/11/2005 21:25:00*3.0937*3.0942*3.0943*3.0937
01/11/2005 21:30:00*3.0941*3.0942*3.0943*3.0937
01/11/2005 21:35:00*3.0943*3.0939*3.0943*3.0937
01/11/2005 21:40:00*3.0937*3.0943*3.0943*3.0937
01/11/2005 21:45:00*3.0942*3.0943*3.0945*3.0942
01/11/2005 21:50:00*3.0941*3.0941*3.0944*3.0937
01/11/2005 21:55:00*3.0939*3.0939*3.0942*3.0939
01/11/2005 22:00:00*3.0938*3.0939*3.0939*3.0938
01/11/2005 22:05:00*3.0941*3.0942*3.0942*3.0938
01/11/2005 22:10:00*3.0939*3.0937*3.0942*3.0937
01/11/2005 22:15:00*3.0939*3.0937*3.0939*3.0933
01/11/2005 22:20:00*3.0938*3.0941*3.0941*3.0937
01/11/2005 22:25:00*3.0939*3.0936*3.0941*3.0935
01/11/2005 22:30:00*3.093*3.0935*3.0936*3.093
01/11/2005 22:35:00*3.0936*3.0933*3.0936*3.0932
01/11/2005 22:40:00*3.0935*3.0935*3.0937*3.0932
01/11/2005 22:45:00*3.0933*3.093*3.0935*3.093
01/11/2005 22:50:00*3.0931*3.0928*3.0932*3.0928
01/11/2005 22:55:00*3.0926*3.0925*3.0928*3.0918
01/11/2005 23:00:00*3.0926*3.0932*3.0932*3.0925
01/11/2005 23:05:00*3.093*3.093*3.0932*3.0928
01/11/2005 23:10:00*3.0929*3.0932*3.0932*3.0928
01/11/2005 23:15:00*3.0931*3.0931*3.0932*3.093
01/11/2005 23:20:00*3.093*3.093*3.0935*3.093
01/11/2005 23:25:00*3.0931*3.0932*3.0935*3.093
01/11/2005 23:30:00*3.0931*3.0932*3.0933*3.0928
01/11/2005 23:35:00*3.0931*3.0928*3.0932*3.0925
01/11/2005 23:40:00*3.093*3.0926*3.093*3.0926
01/11/2005 23:45:00*3.0928*3.093*3.093*3.0926
01/11/2005 23:50:00*3.0931*3.0931*3.0933*3.093
01/11/2005 23:55:00*3.0933*3.0932*3.0937*3.0931
01/12/2005 00:00:00*3.0933*3.0932*3.0935*3.0931
01/12/2005 00:05:00*3.0933*3.093*3.0933*3.093
01/12/2005 00:10:00*3.0929*3.0929*3.093*3.0928
01/12/2005 00:15:00*3.093*3.0931*3.0932*3.0929
01/12/2005 00:20:00*3.0932*3.0931*3.0932*3.093
01/12/2005 00:25:00*3.093*3.093*3.0932*3.093
01/12/2005 00:30:00*3.0932*3.0932*3.0932*3.093
01/12/2005 00:35:00*3.0931*3.093*3.0935*3.093
01/12/2005 00:40:00*3.0931*3.0928*3.0931*3.0928
01/12/2005 00:45:00*3.0929*3.093*3.093*3.0928
01/12/2005 00:50:00*3.0928*3.0928*3.093*3.0928
01/12/2005 00:55:00*3.093*3.0928*3.093*3.0926
01/12/2005 01:00:00*3.0935*3.0925*3.0947*3.0925
01/12/2005 01:05:00*3.0926*3.0923*3.0928*3.0923
01/12/2005 01:10:00*3.092*3.092*3.0923*3.0918
01/12/2005 01:15:00*3.0923*3.0922*3.0923*3.0918
01/12/2005 01:20:00*3.0921*3.0925*3.0925*3.092
01/12/2005 01:25:00*3.0924*3.0924*3.0928*3.0923
01/12/2005 01:30:00*3.0925*3.0925*3.0928*3.0924
01/12/2005 01:35:00*3.0924*3.0924*3.0925*3.0923
01/12/2005 01:40:00*3.0923*3.0924*3.093*3.0923
01/12/2005 01:45:00*3.0925*3.0923*3.0937*3.0923
01/12/2005 01:50:00*3.0923*3.0918*3.0923*3.0916
01/12/2005 01:55:00*3.0919*3.0925*3.0926*3.0917
01/12/2005 02:00:00*3.0923*3.0937*3.0941*3.0923
01/12/2005 02:05:00*3.0936*3.0929*3.0937*3.0927
01/12/2005 02:10:00*3.0931*3.0919*3.0931*3.0914
01/12/2005 02:15:00*3.092*3.093*3.0933*3.0917
01/12/2005 02:20:00*3.0932*3.0917*3.0935*3.0913
01/12/2005 02:25:00*3.0917*3.0915*3.0928*3.0873
01/12/2005 02:30:00*3.0925*3.0948*3.0955*3.088
01/12/2005 02:40:00*3.0949*3.0925*3.0959*3.085
01/12/2005 02:45:00*3.0927*3.0947*3.0951*3.091
01/12/2005 02:50:00*3.0951*3.0955*3.0957*3.0938
01/12/2005 02:55:00*3.0952*3.0936*3.0964*3.0908
01/12/2005 03:00:00*3.0937*3.0962*3.0962*3.0932
01/12/2005 03:05:00*3.0954*3.0955*3.0968*3.0905
01/12/2005 03:10:00*3.0965*3.0962*3.0969*3.0905
01/12/2005 03:15:00*3.0964*3.0964*3.0971*3.0932
01/12/2005 03:20:00*3.0964*3.0965*3.0976*3.0933
01/12/2005 03:25:00*3.0969*3.0982*3.1003*3.0965
01/12/2005 03:30:00*3.0981*3.102*3.102*3.0981
01/12/2005 03:35:00*3.1023*3.1045*3.1055*3.101
01/12/2005 03:40:00*3.1041*3.1055*3.1066*3.1005
01/12/2005 03:45:00*3.1055*3.1065*3.1073*3.1049
01/12/2005 03:50:00*3.1064*3.1061*3.1081*3.1053
01/12/2005 03:55:00*3.1062*3.1074*3.1085*3.1055
01/12/2005 04:00:00*3.1063*3.1056*3.1074*3.105
01/12/2005 04:05:00*3.1055*3.1072*3.1075*3.1055
01/12/2005 04:10:00*3.1074*3.1062*3.1093*3.1055
01/12/2005 04:15:00*3.107*3.1087*3.109*3.1061
01/12/2005 04:20:00*3.1095*3.1089*3.11*3.1082
01/12/2005 04:25:00*3.1084*3.1085*3.1092*3.1061
01/12/2005 04:30:00*3.1088*3.1073*3.1094*3.1068
01/12/2005 04:35:00*3.1085*3.1091*3.1096*3.106
01/12/2005 04:40:00*3.108*3.1083*3.1099*3.108
01/12/2005 04:45:00*3.1098*3.108*3.1099*3.1078
01/12/2005 04:50:00*3.1083*3.1093*3.1111*3.1078
01/12/2005 04:55:00*3.1096*3.1092*3.1096*3.1076
01/12/2005 05:00:00*3.1093*3.1091*3.1097*3.108
01/12/2005 05:05:00*3.1089*3.107*3.1091*3.1066
01/12/2005 05:10:00*3.1081*3.1092*3.1092*3.1053
01/12/2005 05:15:00*3.1081*3.1074*3.1097*3.1055
01/12/2005 05:20:00*3.1073*3.1078*3.1089*3.104
01/12/2005 05:25:00*3.1079*3.109*3.1092*3.1063
01/12/2005 05:30:00*3.1089*3.1088*3.1092*3.108
01/12/2005 05:35:00*3.1091*3.108*3.1091*3.1078
01/12/2005 05:40:00*3.1078*3.107*3.108*3.1059
01/12/2005 05:45:00*3.1061*3.1035*3.107*3.103
01/12/2005 05:50:00*3.1031*3.1022*3.1038*3.1016
01/12/2005 05:55:00*3.1021*3.1025*3.1028*3.1013
01/12/2005 06:00:00*3.1023*3.1018*3.1025*3.1017
01/12/2005 06:05:00*3.1013*3.1061*3.1075*3.1013
01/12/2005 06:10:00*3.1043*3.1044*3.1061*3.1043
01/12/2005 06:15:00*3.1043*3.1059*3.1062*3.1043
01/12/2005 06:20:00*3.1056*3.106*3.1062*3.1051
01/12/2005 06:25:00*3.1059*3.1053*3.1062*3.1043
01/12/2005 06:30:00*3.1063*3.1074*3.1074*3.1053
01/12/2005 06:35:00*3.1073*3.1071*3.1074*3.1069
01/12/2005 06:40:00*3.1072*3.1078*3.108*3.1065
01/12/2005 06:45:00*3.1086*3.1074*3.1086*3.1067
01/12/2005 06:50:00*3.1079*3.1071*3.108*3.1056
01/12/2005 06:55:00*3.1066*3.1026*3.1073*3.1008
01/12/2005 07:00:00*3.1011*3.1014*3.104*3.099
01/12/2005 07:05:00*3.0985*3.098*3.1014*3.0974
01/12/2005 07:10:00*3.0974*3.097*3.1005*3.0963
01/12/2005 07:15:00*3.0969*3.098*3.098*3.0963
01/12/2005 07:20:00*3.098*3.0977*3.098*3.095
01/12/2005 07:25:00*3.098*3.0978*3.0983*3.0969
01/12/2005 07:30:00*3.0979*3.098*3.0983*3.0972
01/12/2005 07:35:00*3.0975*3.0976*3.098*3.095
01/12/2005 07:40:00*3.0986*3.0965*3.0986*3.095
01/12/2005 07:45:00*3.0967*3.0952*3.0972*3.0948
01/12/2005 07:50:00*3.0951*3.0948*3.0965*3.0941
01/12/2005 07:55:00*3.0949*3.0929*3.0955*3.0905
01/12/2005 08:00:00*3.0923*3.0933*3.0942*3.0915
01/12/2005 08:05:00*3.0929*3.0963*3.0964*3.0918
01/12/2005 08:10:00*3.0955*3.0965*3.0968*3.095
01/12/2005 08:15:00*3.0958*3.098*3.098*3.094
01/12/2005 08:20:00*3.0973*3.0999*3.1001*3.0973
01/12/2005 08:25:00*3.0993*3.0993*3.1002*3.0985
01/12/2005 08:30:00*3.0992*3.1011*3.1021*3.097
01/12/2005 08:35:00*3.101*3.0767*3.1014*3.0762
01/12/2005 08:40:00*3.0765*3.0808*3.0821*3.0763
01/12/2005 08:45:00*3.0818*3.0761*3.0826*3.0755
01/12/2005 08:50:00*3.0739*3.0723*3.078*3.0704
01/12/2005 08:55:00*3.073*3.0723*3.0743*3.0701
01/12/2005 09:00:00*3.0725*3.0708*3.0725*3.0704
01/12/2005 09:05:00*3.0708*3.0716*3.0716*3.0693
01/12/2005 09:10:00*3.0716*3.0743*3.0755*3.071
01/12/2005 09:15:00*3.0742*3.0745*3.076*3.0733
01/12/2005 09:20:00*3.0745*3.0736*3.075*3.0718
01/12/2005 09:25:00*3.0735*3.074*3.0761*3.0715
01/12/2005 09:30:00*3.074*3.0746*3.0761*3.0738
01/12/2005 09:35:00*3.0746*3.0722*3.075*3.0705
01/12/2005 09:40:00*3.071*3.0742*3.0745*3.0703
01/12/2005 09:45:00*3.0747*3.0736*3.0754*3.0723
01/12/2005 09:50:00*3.0733*3.0715*3.0738*3.067
01/12/2005 09:55:00*3.072*3.0701*3.072*3.0693
01/12/2005 10:00:00*3.0701*3.0663*3.0704*3.0659
01/12/2005 10:05:00*3.0664*3.065*3.068*3.0638
01/12/2005 10:10:00*3.064*3.0615*3.067*3.0575
01/12/2005 10:15:00*3.0603*3.0609*3.0645*3.0595
01/12/2005 10:20:00*3.061*3.0618*3.0633*3.0596
01/12/2005 10:25:00*3.0613*3.0624*3.0633*3.0613
01/12/2005 10:30:00*3.0626*3.0603*3.0646*3.0603
01/12/2005 10:35:00*3.0604*3.0588*3.0618*3.0576
01/12/2005 10:40:00*3.0587*3.0584*3.0618*3.0579
01/12/2005 10:45:00*3.0581*3.0568*3.0613*3.0567
01/12/2005 10:50:00*3.0573*3.0598*3.0615*3.0568
01/12/2005 10:55:00*3.0595*3.0595*3.0615*3.0588
01/12/2005 11:00:00*3.0594*3.0599*3.0625*3.0589
01/12/2005 11:05:00*3.0593*3.0592*3.062*3.0586
01/12/2005 11:10:00*3.0588*3.0586*3.0593*3.0581
01/12/2005 11:15:00*3.0592*3.0579*3.0593*3.0553
01/12/2005 11:20:00*3.0569*3.0588*3.0638*3.0555
01/12/2005 11:25:00*3.0586*3.0658*3.0658*3.0586
01/12/2005 11:30:00*3.0625*3.0647*3.0676*3.0598
01/12/2005 11:35:00*3.0646*3.0629*3.0668*3.061
01/12/2005 11:40:00*3.0635*3.0646*3.065*3.0607
01/12/2005 11:45:00*3.0644*3.0648*3.0665*3.063
01/12/2005 11:50:00*3.0629*3.0604*3.0663*3.0603
01/12/2005 11:55:00*3.0604*3.0628*3.0645*3.0593
01/12/2005 12:00:00*3.0628*3.0618*3.0645*3.06
01/12/2005 12:05:00*3.0619*3.062*3.064*3.0595
01/12/2005 12:10:00*3.0639*3.0637*3.064*3.0615
01/12/2005 12:15:00*3.062*3.0613*3.0637*3.0608
01/12/2005 12:20:00*3.0614*3.0625*3.0632*3.0607
01/12/2005 12:25:00*3.0626*3.0626*3.063*3.061
01/12/2005 12:30:00*3.0625*3.0626*3.0626*3.0622
01/12/2005 12:35:00*3.0624*3.062*3.0636*3.0605
01/12/2005 12:40:00*3.062*3.0612*3.0621*3.0593
01/12/2005 12:45:00*3.0597*3.0604*3.0617*3.0593
01/12/2005 12:50:00*3.0603*3.0597*3.0616*3.0595
01/12/2005 12:55:00*3.0596*3.0601*3.0616*3.0595
01/12/2005 13:00:00*3.0602*3.0603*3.0619*3.06
01/12/2005 13:05:00*3.0601*3.0596*3.0635*3.0595
01/12/2005 13:10:00*3.0612*3.0595*3.0612*3.0592
01/12/2005 13:15:00*3.0607*3.059*3.0617*3.0589
01/12/2005 13:20:00*3.0591*3.0583*3.0606*3.0581
01/12/2005 13:25:00*3.0597*3.0601*3.0601*3.0571
01/12/2005 13:30:00*3.05845*3.0595*3.0625*3.0579
01/12/2005 13:35:00*3.0594*3.05855*3.0601*3.0579
01/12/2005 13:40:00*3.0602*3.0611*3.0612*3.05855
01/12/2005 13:45:00*3.0597*3.0611*3.0615*3.05905
01/12/2005 13:50:00*3.0596*3.0603*3.0612*3.05885
01/12/2005 13:55:00*3.0608*3.0605*3.065*3.0585
01/12/2005 14:00:00*3.0603*3.0602*3.0605*3.0599
01/12/2005 14:05:00*3.0604*3.0595*3.0609*3.0595
01/12/2005 14:10:00*3.0594*3.0593*3.0596*3.0587
01/12/2005 14:15:00*3.0592*3.0595*3.0599*3.059
01/12/2005 14:20:00*3.0594*3.0605*3.0606*3.0594
01/12/2005 14:25:00*3.0606*3.0615*3.0617*3.0605
01/12/2005 14:30:00*3.0614*3.0615*3.0615*3.061
01/12/2005 14:35:00*3.0616*3.0621*3.0624*3.0615
01/12/2005 14:40:00*3.062*3.062*3.0621*3.0615
01/12/2005 14:45:00*3.0618*3.0625*3.0626*3.0617
01/12/2005 14:50:00*3.0626*3.0621*3.0626*3.0617
01/12/2005 14:55:00*3.0622*3.062*3.0622*3.062
01/12/2005 15:00:00*3.0621*3.0636*3.0636*3.062
01/12/2005 15:05:00*3.0639*3.0633*3.0639*3.0626
01/12/2005 15:10:00*3.0632*3.0631*3.0636*3.0629
01/12/2005 15:15:00*3.0629*3.0629*3.0631*3.0626
01/12/2005 15:20:00*3.0626*3.064*3.064*3.0626
01/12/2005 15:25:00*3.0638*3.064*3.0645*3.0638
01/12/2005 15:30:00*3.0657*3.0642*3.0659*3.06395
01/12/2005 15:35:00*3.0659*3.06395*3.0659*3.06395
01/12/2005 15:40:00*3.0656*3.06395*3.0657*3.06385
01/12/2005 15:45:00*3.0658*3.06445*3.0662*3.06395
01/12/2005 15:50:00*3.0662*3.06395*3.0664*3.06395
01/12/2005 15:55:00*3.0658*3.0659*3.0659*3.06385
01/12/2005 16:00:00*3.066*3.0659*3.0663*3.06445
01/12/2005 16:05:00*3.066*3.0647*3.0664*3.0647
01/12/2005 16:10:00*3.0645*3.0647*3.0649*3.0644
01/12/2005 16:15:00*3.0645*3.0645*3.0647*3.0644
01/12/2005 16:20:00*3.0647*3.0642*3.0647*3.062
01/12/2005 16:25:00*3.0641*3.064*3.0642*3.0575
01/12/2005 16:30:00*3.0642*3.0641*3.0645*3.0635
01/12/2005 16:35:00*3.0643*3.0651*3.0651*3.0641
01/12/2005 16:40:00*3.0653*3.0643*3.0658*3.0635
01/12/2005 16:45:00*3.0642*3.0656*3.0663*3.0642
01/12/2005 16:50:00*3.0658*3.0656*3.0663*3.0653
01/12/2005 16:55:00*3.0657*3.0665*3.0665*3.0653
01/12/2005 17:00:00*3.0662*3.0664*3.0665*3.066
