01/10/2005 17:05:00*3.1048*3.105*3.1058*3.1048
01/10/2005 17:10:00*3.105*3.1033*3.105*3.1033
01/10/2005 17:15:00*3.1032*3.1023*3.1033*3.1023
01/10/2005 17:20:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 17:25:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 17:30:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 17:35:00*3.1023*3.1016*3.1023*3.1005
01/10/2005 17:40:00*3.1016*3.1014*3.1017*3.1014
01/10/2005 17:45:00*3.1015*3.1016*3.1018*3.1014
01/10/2005 17:50:00*3.1016*3.101*3.1016*3.1008
01/10/2005 17:55:00*3.1011*3.1011*3.1015*3.1008
01/10/2005 18:00:00*3.101*3.1005*3.1011*3.1005
01/10/2005 18:05:00*3.1005*3.1005*3.1005*3.1005
01/10/2005 18:10:00*3.1005*3.1005*3.1005*3.1005
01/10/2005 18:15:00*3.1005*3.1023*3.1023*3.1005
01/10/2005 18:20:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 18:25:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 18:30:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 18:35:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 18:40:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 18:45:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 18:50:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 18:55:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 19:00:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 19:05:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 19:10:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 19:15:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 19:20:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 19:25:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 19:30:00*3.1023*3.1023*3.1023*3.1021
01/10/2005 19:35:00*3.1022*3.102*3.1023*3.1014
01/10/2005 19:40:00*3.1018*3.1022*3.1022*3.1013
01/10/2005 19:45:00*3.102*3.1023*3.1023*3.1018
01/10/2005 19:50:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 19:55:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 20:00:00*3.1023*3.1023*3.1023*3.1022
01/10/2005 20:05:00*3.1022*3.1023*3.1023*3.1022
01/10/2005 20:10:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 20:15:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 20:20:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 20:25:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 20:30:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 20:35:00*3.1023*3.1023*3.1023*3.1022
01/10/2005 20:40:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 20:45:00*3.1023*3.1019*3.1023*3.1016
01/10/2005 20:50:00*3.1021*3.1023*3.1023*3.1019
01/10/2005 20:55:00*3.1023*3.1023*3.1023*3.1023
01/10/2005 21:00:00*3.1023*3.1021*3.1023*3.1021
01/10/2005 21:05:00*3.102*3.1017*3.1021*3.1017
01/10/2005 21:10:00*3.1018*3.1016*3.1018*3.1012
01/10/2005 21:15:00*3.1017*3.1009*3.1018*3.1007
01/10/2005 21:20:00*3.101*3.1013*3.1018*3.0982
01/10/2005 21:25:00*3.1012*3.1014*3.1016*3.101
01/10/2005 21:30:00*3.1013*3.1011*3.1016*3.101
01/10/2005 21:35:00*3.101*3.1012*3.1013*3.1006
01/10/2005 21:40:00*3.1013*3.1007*3.1013*3.1007
01/10/2005 21:45:00*3.1006*3.1013*3.1014*3.1006
01/10/2005 21:50:00*3.1012*3.1011*3.1013*3.1009
01/10/2005 21:55:00*3.1012*3.1012*3.1014*3.1011
01/10/2005 22:00:00*3.1011*3.101*3.1012*3.101
01/10/2005 22:05:00*3.1011*3.1012*3.1012*3.101
01/10/2005 22:10:00*3.1013*3.1013*3.1013*3.1012
01/10/2005 22:15:00*3.1013*3.1013*3.1014*3.101
01/10/2005 22:20:00*3.1012*3.1012*3.1013*3.101
01/10/2005 22:25:00*3.1012*3.1012*3.1012*3.1011
01/10/2005 22:30:00*3.1012*3.1011*3.1012*3.1011
01/10/2005 22:35:00*3.1011*3.1012*3.1013*3.1011
01/10/2005 22:40:00*3.1012*3.1012*3.1014*3.1012
01/10/2005 22:45:00*3.1012*3.1017*3.1018*3.1012
01/10/2005 22:50:00*3.1016*3.1017*3.1018*3.1012
01/10/2005 22:55:00*3.1016*3.1012*3.1018*3.1011
01/10/2005 23:00:00*3.1011*3.101*3.1012*3.101
01/10/2005 23:05:00*3.1011*3.1007*3.1011*3.1007
01/10/2005 23:10:00*3.1009*3.1011*3.1011*3.1007
01/10/2005 23:15:00*3.1012*3.1014*3.1014*3.1011
01/10/2005 23:20:00*3.1014*3.1014*3.1016*3.1012
01/10/2005 23:25:00*3.1015*3.1016*3.1016*3.1014
01/10/2005 23:30:00*3.1016*3.101*3.1016*3.101
01/10/2005 23:35:00*3.1009*3.1009*3.1013*3.1009
01/10/2005 23:40:00*3.1009*3.1007*3.1009*3.1006
01/10/2005 23:45:00*3.1008*3.101*3.1012*3.1007
01/10/2005 23:50:00*3.1009*3.1008*3.1016*3.1004
01/10/2005 23:55:00*3.1009*3.1005*3.1009*3.1003
01/11/2005 00:00:00*3.1004*3.1006*3.1007*3.1004
01/11/2005 00:05:00*3.1007*3.1009*3.1012*3.1006
01/11/2005 00:10:00*3.1008*3.1009*3.1011*3.1005
01/11/2005 00:15:00*3.101*3.1009*3.101*3.1007
01/11/2005 00:20:00*3.1007*3.1006*3.1016*3.1005
01/11/2005 00:25:00*3.1006*3.1007*3.1007*3.1006
01/11/2005 00:30:00*3.1008*3.1011*3.1011*3.1007
01/11/2005 00:35:00*3.101*3.1007*3.1011*3.1007
01/11/2005 00:40:00*3.1008*3.1004*3.1008*3.1003
01/11/2005 00:45:00*3.1003*3.1005*3.1005*3.1003
01/11/2005 00:50:00*3.1005*3.1004*3.1005*3.1003
01/11/2005 00:55:00*3.1005*3.1004*3.1005*3.1003
01/11/2005 01:00:00*3.1005*3.101*3.1012*3.1004
01/11/2005 01:05:00*3.1009*3.1005*3.101*3.1004
01/11/2005 01:10:00*3.1004*3.1005*3.1025*3.0986
01/11/2005 01:15:00*3.1008*3.1004*3.1009*3.1003
01/11/2005 01:20:00*3.1005*3.1005*3.1007*3.1002
01/11/2005 01:25:00*3.1006*3.1006*3.1009*3.1004
01/11/2005 01:30:00*3.1006*3.1006*3.1009*3.1004
01/11/2005 01:35:00*3.1008*3.1007*3.101*3.1005
01/11/2005 01:40:00*3.1008*3.1009*3.1011*3.0973
01/11/2005 01:45:00*3.1008*3.1017*3.1019*3.1005
01/11/2005 01:50:00*3.1016*3.1017*3.1018*3.1008
01/11/2005 01:55:00*3.1018*3.0998*3.1028*3.0996
01/11/2005 02:00:00*3.1*3.1017*3.1021*3.0998
01/11/2005 02:05:00*3.1015*3.1006*3.1019*3.1003
01/11/2005 02:10:00*3.1005*3.1005*3.1006*3.1002
01/11/2005 02:15:00*3.1004*3.0975*3.1005*3.0975
01/11/2005 02:20:00*3.0982*3.096*3.0983*3.0957
01/11/2005 02:25:00*3.0962*3.097*3.0971*3.0932
01/11/2005 02:30:00*3.0965*3.0962*3.0975*3.0958
01/11/2005 02:40:00*3.0961*3.0912*3.0965*3.0901
01/11/2005 02:45:00*3.0921*3.092*3.0945*3.09
01/11/2005 02:50:00*3.0923*3.0925*3.0933*3.0912
01/11/2005 02:55:00*3.0923*3.094*3.0947*3.0923
01/11/2005 03:00:00*3.0938*3.0947*3.097*3.0933
01/11/2005 03:05:00*3.0959*3.097*3.0973*3.0933
01/11/2005 03:10:00*3.0956*3.0938*3.0973*3.0933
01/11/2005 03:15:00*3.0941*3.0948*3.0953*3.0936
01/11/2005 03:20:00*3.0947*3.0959*3.0959*3.0942
01/11/2005 03:25:00*3.0958*3.0945*3.0963*3.091
01/11/2005 03:30:00*3.094*3.0944*3.096*3.0937
01/11/2005 03:35:00*3.0948*3.0954*3.097*3.0938
01/11/2005 03:40:00*3.0961*3.0962*3.101*3.0943
01/11/2005 03:45:00*3.0968*3.0971*3.0973*3.0945
01/11/2005 03:50:00*3.0973*3.0975*3.0982*3.0958
01/11/2005 03:55:00*3.0968*3.0971*3.0975*3.0943
01/11/2005 04:00:00*3.097*3.0968*3.0975*3.095
01/11/2005 04:05:00*3.0966*3.0981*3.0987*3.0943
01/11/2005 04:10:00*3.0985*3.1001*3.1016*3.0968
01/11/2005 04:15:00*3.1012*3.098*3.1012*3.0966
01/11/2005 04:20:00*3.0981*3.0965*3.1*3.0959
01/11/2005 04:25:00*3.0975*3.096*3.098*3.0959
01/11/2005 04:30:00*3.0973*3.0969*3.0973*3.0948
01/11/2005 04:35:00*3.0968*3.0948*3.0969*3.0935
01/11/2005 04:40:00*3.0959*3.0941*3.096*3.0925
01/11/2005 04:45:00*3.0947*3.0968*3.0985*3.0936
01/11/2005 04:50:00*3.097*3.097*3.0977*3.096
01/11/2005 04:55:00*3.0964*3.0975*3.0995*3.0964
01/11/2005 05:00:00*3.0973*3.0962*3.0975*3.0942
01/11/2005 05:05:00*3.0964*3.0933*3.0964*3.09
01/11/2005 05:10:00*3.0941*3.0929*3.0947*3.0923
01/11/2005 05:15:00*3.0924*3.0916*3.0929*3.0883
01/11/2005 05:20:00*3.0915*3.0875*3.0916*3.0865
01/11/2005 05:25:00*3.0876*3.0878*3.0894*3.0855
01/11/2005 05:30:00*3.0875*3.089*3.0897*3.0869
01/11/2005 05:35:00*3.0878*3.0869*3.089*3.0866
01/11/2005 05:40:00*3.0876*3.0865*3.088*3.0847
01/11/2005 05:45:00*3.0866*3.0868*3.0871*3.0865
01/11/2005 05:50:00*3.0868*3.0877*3.0889*3.0867
01/11/2005 05:55:00*3.0874*3.0863*3.088*3.0825
01/11/2005 06:00:00*3.086*3.0879*3.096*3.086
01/11/2005 06:05:00*3.0882*3.0884*3.0917*3.0873
01/11/2005 06:10:00*3.0884*3.0892*3.0932*3.0883
01/11/2005 06:15:00*3.0914*3.09*3.0933*3.0892
01/11/2005 06:20:00*3.0906*3.0907*3.0913*3.0899
01/11/2005 06:25:00*3.0905*3.0899*3.0907*3.0875
01/11/2005 06:30:00*3.0899*3.088*3.0899*3.0875
01/11/2005 06:35:00*3.0888*3.0901*3.0908*3.087
01/11/2005 06:40:00*3.09*3.0893*3.091*3.089
01/11/2005 06:45:00*3.0906*3.0908*3.091*3.0878
01/11/2005 06:50:00*3.0902*3.0908*3.091*3.0902
01/11/2005 06:55:00*3.0907*3.0905*3.092*3.0898
01/11/2005 07:00:00*3.0902*3.0899*3.0905*3.0898
01/11/2005 07:05:00*3.0905*3.0898*3.0907*3.0888
01/11/2005 07:10:00*3.0899*3.0913*3.0913*3.0891
01/11/2005 07:15:00*3.091*3.0912*3.0914*3.091
01/11/2005 07:20:00*3.0913*3.0925*3.0925*3.0912
01/11/2005 07:25:00*3.0928*3.0927*3.0948*3.0925
01/11/2005 07:30:00*3.0926*3.0871*3.0933*3.0862
01/11/2005 07:35:00*3.0871*3.0869*3.0877*3.0862
01/11/2005 07:40:00*3.087*3.0874*3.088*3.0867
01/11/2005 07:45:00*3.0876*3.088*3.0895*3.0874
01/11/2005 07:50:00*3.0886*3.0891*3.0908*3.088
01/11/2005 07:55:00*3.0898*3.0927*3.094*3.0891
01/11/2005 08:00:00*3.092*3.0912*3.0941*3.0909
01/11/2005 08:05:00*3.0911*3.0909*3.0938*3.0905
01/11/2005 08:10:00*3.0907*3.0931*3.0935*3.09
01/11/2005 08:15:00*3.093*3.0924*3.094*3.0888
01/11/2005 08:20:00*3.0928*3.0922*3.0948*3.0913
01/11/2005 08:25:00*3.0915*3.0942*3.0942*3.0915
01/11/2005 08:30:00*3.094*3.0924*3.0942*3.0915
01/11/2005 08:35:00*3.0922*3.0921*3.0931*3.0919
01/11/2005 08:40:00*3.0919*3.0912*3.0925*3.0905
01/11/2005 08:45:00*3.0913*3.091*3.0943*3.0904
01/11/2005 08:50:00*3.0907*3.0899*3.091*3.0893
01/11/2005 08:55:00*3.0901*3.0934*3.0936*3.0895
01/11/2005 09:00:00*3.0929*3.0918*3.0934*3.0908
01/11/2005 09:05:00*3.091*3.0906*3.0923*3.09
01/11/2005 09:10:00*3.0894*3.0914*3.0917*3.0885
01/11/2005 09:15:00*3.0916*3.0907*3.0916*3.089
01/11/2005 09:20:00*3.0897*3.0885*3.0907*3.0874
01/11/2005 09:25:00*3.0878*3.0884*3.0898*3.0865
01/11/2005 09:30:00*3.0874*3.0878*3.0888*3.085
01/11/2005 09:40:00*3.0884*3.0875*3.0884*3.0855
01/11/2005 09:45:00*3.0864*3.088*3.0885*3.0863
01/11/2005 09:50:00*3.0869*3.0879*3.0891*3.0855
01/11/2005 09:55:00*3.0877*3.0911*3.0917*3.0855
01/11/2005 10:00:00*3.091*3.092*3.0922*3.0875
01/11/2005 10:05:00*3.0907*3.0885*3.092*3.083
01/11/2005 10:10:00*3.085*3.0871*3.0894*3.0838
01/11/2005 10:15:00*3.087*3.0868*3.0882*3.0853
01/11/2005 10:20:00*3.0871*3.0889*3.091*3.0868
01/11/2005 10:25:00*3.0897*3.0881*3.0902*3.088
01/11/2005 10:30:00*3.0888*3.0893*3.0901*3.0881
01/11/2005 10:35:00*3.0892*3.0888*3.0893*3.0885
01/11/2005 10:40:00*3.0887*3.0853*3.0888*3.0849
01/11/2005 10:45:00*3.0854*3.0852*3.087*3.0848
01/11/2005 10:50:00*3.0863*3.0867*3.0875*3.0845
01/11/2005 10:55:00*3.0871*3.0873*3.0879*3.0862
01/11/2005 11:00:00*3.0875*3.089*3.0913*3.0873
01/11/2005 11:05:00*3.0887*3.086*3.089*3.086
01/11/2005 11:10:00*3.0862*3.0853*3.0875*3.0843
01/11/2005 11:15:00*3.0852*3.0848*3.0853*3.084
01/11/2005 11:20:00*3.0844*3.0865*3.0883*3.0844
01/11/2005 11:25:00*3.0857*3.0848*3.0883*3.0845
01/11/2005 11:30:00*3.0844*3.0853*3.0856*3.0833
01/11/2005 11:35:00*3.0855*3.0877*3.088*3.0835
01/11/2005 11:40:00*3.088*3.0858*3.0883*3.0838
01/11/2005 11:45:00*3.0858*3.0858*3.0873*3.0842
01/11/2005 11:50:00*3.0851*3.0848*3.0873*3.0835
01/11/2005 11:55:00*3.0855*3.0829*3.087*3.082
01/11/2005 12:00:00*3.0828*3.0847*3.0847*3.0819
01/11/2005 12:05:00*3.0844*3.0838*3.0858*3.0832
01/11/2005 12:10:00*3.0835*3.085*3.0854*3.0833
01/11/2005 12:15:00*3.0844*3.0844*3.085*3.0838
01/11/2005 12:20:00*3.0847*3.084*3.085*3.0836
01/11/2005 12:25:00*3.0841*3.085*3.0854*3.0838
01/11/2005 12:30:00*3.0851*3.0876*3.0881*3.0843
01/11/2005 12:35:00*3.0876*3.095*3.095*3.0858
01/11/2005 12:40:00*3.0944*3.0931*3.095*3.0909
01/11/2005 12:45:00*3.0924*3.0909*3.095*3.0893
01/11/2005 12:50:00*3.0906*3.0929*3.095*3.0888
01/11/2005 12:55:00*3.093*3.0912*3.095*3.091
01/11/2005 13:00:00*3.0911*3.0901*3.0923*3.0888
01/11/2005 13:05:00*3.09*3.0914*3.0914*3.09
01/11/2005 13:10:00*3.0915*3.0906*3.0923*3.09
01/11/2005 13:15:00*3.0907*3.0912*3.0938*3.0905
01/11/2005 13:20:00*3.0905*3.0894*3.0925*3.0887
01/11/2005 13:25:00*3.0895*3.0904*3.0909*3.0894
01/11/2005 13:30:00*3.0905*3.0904*3.0918*3.0903
01/11/2005 13:35:00*3.0905*3.0908*3.091*3.0903
01/11/2005 13:40:00*3.0907*3.0924*3.0924*3.0907
01/11/2005 13:45:00*3.0923*3.091*3.0931*3.0895
01/11/2005 13:50:00*3.0905*3.0867*3.091*3.0867
01/11/2005 13:55:00*3.0869*3.0886*3.089*3.0867
01/11/2005 14:00:00*3.0883*3.0895*3.0896*3.0873
01/11/2005 14:05:00*3.0894*3.0875*3.0895*3.0875
01/11/2005 14:10:00*3.0874*3.0886*3.0886*3.0872
01/11/2005 14:15:00*3.0885*3.0888*3.0888*3.0875
01/11/2005 14:20:00*3.0886*3.0884*3.0889*3.0883
01/11/2005 14:25:00*3.0883*3.0884*3.0893*3.0875
01/11/2005 14:30:00*3.0886*3.0893*3.0893*3.0883
01/11/2005 14:35:00*3.0895*3.0895*3.0898*3.0893
01/11/2005 14:40:00*3.0894*3.09*3.0902*3.0894
01/11/2005 14:45:00*3.0909*3.0909*3.091*3.09
01/11/2005 14:50:00*3.091*3.0911*3.0915*3.0873
01/11/2005 14:55:00*3.0913*3.0912*3.0913*3.08725
01/11/2005 15:00:00*3.0913*3.0909*3.0913*3.0909
01/11/2005 15:05:00*3.0908*3.0931*3.0944*3.0895
01/11/2005 15:10:00*3.093*3.0922*3.0931*3.0915
01/11/2005 15:15:00*3.0924*3.0925*3.0932*3.0921
01/11/2005 15:20:00*3.0924*3.0922*3.0925*3.0914
01/11/2005 15:25:00*3.0921*3.093*3.0935*3.0921
01/11/2005 15:30:00*3.0931*3.0933*3.0944*3.0923
01/11/2005 15:35:00*3.0932*3.0924*3.0933*3.092
01/11/2005 15:40:00*3.0923*3.092*3.0924*3.092
01/11/2005 15:45:00*3.0922*3.0923*3.0928*3.092
01/11/2005 15:50:00*3.0924*3.0919*3.0924*3.0916
01/11/2005 15:55:00*3.092*3.092*3.0926*3.0918
01/11/2005 16:00:00*3.0924*3.092*3.0926*3.0917
01/11/2005 16:05:00*3.0921*3.0926*3.0926*3.092
01/11/2005 16:10:00*3.0924*3.0916*3.0926*3.0875
01/11/2005 16:15:00*3.0917*3.0916*3.0921*3.0914
01/11/2005 16:20:00*3.0918*3.0921*3.0921*3.0916
01/11/2005 16:25:00*3.0922*3.0923*3.0923*3.092
01/11/2005 16:30:00*3.0926*3.0919*3.0926*3.0915
01/11/2005 16:35:00*3.0918*3.0916*3.0919*3.0914
01/11/2005 16:40:00*3.0917*3.0927*3.0928*3.0916
01/11/2005 16:45:00*3.0926*3.0924*3.0927*3.0923
01/11/2005 16:50:00*3.0926*3.0924*3.0928*3.0917
01/11/2005 16:55:00*3.0925*3.0928*3.0928*3.0908
01/11/2005 17:00:00*3.0931*3.0942*3.0945*3.0895
