01/09/2005 17:05:00*3.135*3.135*3.135*3.1335
01/09/2005 17:10:00*3.135*3.135*3.135*3.135
01/09/2005 17:15:00*3.135*3.135*3.135*3.135
01/09/2005 17:20:00*3.135*3.135*3.135*3.135
01/09/2005 17:25:00*3.135*3.135*3.135*3.135
01/09/2005 17:30:00*3.135*3.135*3.135*3.135
01/09/2005 17:35:00*3.135*3.135*3.135*3.135
01/09/2005 17:40:00*3.135*3.135*3.135*3.135
01/09/2005 17:45:00*3.135*3.135*3.135*3.135
01/09/2005 17:50:00*3.135*3.135*3.135*3.135
01/09/2005 17:55:00*3.135*3.135*3.135*3.135
01/09/2005 18:00:00*3.135*3.135*3.135*3.135
01/09/2005 18:05:00*3.135*3.135*3.135*3.135
01/09/2005 18:10:00*3.135*3.135*3.135*3.135
01/09/2005 18:15:00*3.135*3.135*3.135*3.135
01/09/2005 18:20:00*3.135*3.135*3.135*3.135
01/09/2005 18:25:00*3.135*3.135*3.135*3.135
01/09/2005 18:30:00*3.1335*3.1335*3.135*3.1335
01/09/2005 18:35:00*3.1335*3.1335*3.1335*3.1335
01/09/2005 18:40:00*3.1335*3.1335*3.1335*3.1335
01/09/2005 18:45:00*3.1335*3.1335*3.1335*3.1335
01/09/2005 18:50:00*3.1335*3.1335*3.1335*3.1335
01/09/2005 18:55:00*3.1335*3.1335*3.1335*3.1335
01/09/2005 19:00:00*3.1335*3.1335*3.1335*3.1335
01/09/2005 19:05:00*3.1335*3.1308*3.1335*3.1308
01/09/2005 19:10:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:15:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:20:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:25:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:30:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:35:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:40:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:45:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:50:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 19:55:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:00:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:05:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:10:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:15:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:20:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:25:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:30:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:35:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:40:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:45:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:50:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 20:55:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:00:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:05:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:10:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:15:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:20:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:25:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:30:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:35:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:40:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:45:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:50:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 21:55:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:00:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:05:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:10:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:15:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:20:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:25:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:30:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:35:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:40:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:45:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:50:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 22:55:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 23:00:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 23:05:00*3.1308*3.1308*3.1308*3.1308
01/09/2005 23:10:00*3.1308*3.1277*3.1308*3.1274
01/09/2005 23:15:00*3.1278*3.1278*3.1279*3.1277
01/09/2005 23:20:00*3.1278*3.1275*3.1278*3.1274
01/09/2005 23:25:00*3.1277*3.1278*3.1278*3.1275
01/09/2005 23:30:00*3.1277*3.1279*3.128*3.1277
01/09/2005 23:35:00*3.128*3.1283*3.1284*3.1279
01/09/2005 23:40:00*3.1284*3.1286*3.1286*3.1283
01/09/2005 23:45:00*3.1285*3.1286*3.1286*3.1285
01/09/2005 23:50:00*3.1285*3.1286*3.1287*3.1285
01/09/2005 23:55:00*3.1285*3.1286*3.1286*3.1284
01/10/2005 00:00:00*3.1285*3.1287*3.1288*3.1285
01/10/2005 00:05:00*3.1288*3.1286*3.1288*3.1286
01/10/2005 00:10:00*3.1287*3.1285*3.1287*3.1285
01/10/2005 00:15:00*3.1286*3.1287*3.1287*3.1285
01/10/2005 00:20:00*3.1286*3.1287*3.1288*3.1286
01/10/2005 00:25:00*3.1288*3.129*3.1291*3.1287
01/10/2005 00:30:00*3.1291*3.129*3.1291*3.1289
01/10/2005 00:35:00*3.1289*3.1296*3.1297*3.1289
01/10/2005 00:40:00*3.1297*3.1293*3.1297*3.1292
01/10/2005 00:45:00*3.1292*3.1289*3.1293*3.1289
01/10/2005 00:50:00*3.129*3.1293*3.1295*3.1289
01/10/2005 00:55:00*3.1293*3.1293*3.1293*3.1292
01/10/2005 01:00:00*3.1294*3.1297*3.1298*3.1293
01/10/2005 01:05:00*3.1298*3.1296*3.1298*3.1295
01/10/2005 01:10:00*3.1297*3.1297*3.1298*3.1296
01/10/2005 01:15:00*3.1296*3.1297*3.1298*3.1295
01/10/2005 01:20:00*3.1298*3.1255*3.1304*3.1252
01/10/2005 01:25:00*3.1256*3.1252*3.1256*3.125
01/10/2005 01:30:00*3.1306*3.1308*3.1313*3.1252
01/10/2005 01:35:00*3.1307*3.1228*3.1308*3.1227
01/10/2005 01:40:00*3.1227*3.1301*3.1301*3.1219
01/10/2005 01:45:00*3.13*3.1313*3.1313*3.1297
01/10/2005 01:50:00*3.1313*3.1313*3.1313*3.1313
01/10/2005 01:55:00*3.1234*3.1338*3.1338*3.1213
01/10/2005 02:00:00*3.1338*3.1338*3.1338*3.1338
01/10/2005 02:05:00*3.1338*3.1338*3.1338*3.1338
01/10/2005 02:10:00*3.1325*3.1325*3.1338*3.1325
01/10/2005 02:15:00*3.1325*3.1325*3.1325*3.1325
01/10/2005 02:20:00*3.1325*3.1325*3.1325*3.1325
01/10/2005 02:25:00*3.1325*3.1325*3.1325*3.1325
01/10/2005 02:30:00*3.1325*3.1292*3.1325*3.1289
01/10/2005 02:40:00*3.1302*3.1274*3.1303*3.1251
01/10/2005 02:45:00*3.1275*3.1353*3.1357*3.1262
01/10/2005 02:50:00*3.1335*3.1327*3.1353*3.131
01/10/2005 02:55:00*3.1328*3.1307*3.1335*3.1298
01/10/2005 03:00:00*3.1322*3.1312*3.133*3.1306
01/10/2005 03:05:00*3.1325*3.1323*3.134*3.1281
01/10/2005 03:10:00*3.1324*3.1273*3.1325*3.125
01/10/2005 03:15:00*3.1265*3.1285*3.1295*3.1238
01/10/2005 03:20:00*3.128*3.1238*3.1285*3.1226
01/10/2005 03:25:00*3.1239*3.1274*3.1288*3.1238
01/10/2005 03:30:00*3.1272*3.1247*3.1296*3.124
01/10/2005 03:35:00*3.1246*3.124*3.1252*3.123
01/10/2005 03:40:00*3.124*3.1226*3.1241*3.1226
01/10/2005 03:45:00*3.1225*3.122*3.1233*3.1219
01/10/2005 03:50:00*3.1223*3.12*3.1225*3.1148
01/10/2005 03:55:00*3.1195*3.1174*3.12*3.1172
01/10/2005 04:00:00*3.1174*3.1163*3.1185*3.1153
01/10/2005 04:05:00*3.1158*3.1159*3.1176*3.1153
01/10/2005 04:10:00*3.1158*3.1155*3.1175*3.1154
01/10/2005 04:15:00*3.1158*3.1147*3.116*3.1126
01/10/2005 04:20:00*3.1149*3.1143*3.115*3.1128
01/10/2005 04:25:00*3.1132*3.1154*3.116*3.113
01/10/2005 04:30:00*3.1155*3.1146*3.116*3.1138
01/10/2005 04:35:00*3.1156*3.1162*3.1175*3.1146
01/10/2005 04:40:00*3.1161*3.1144*3.1168*3.114
01/10/2005 04:45:00*3.1143*3.1128*3.1145*3.1125
01/10/2005 04:50:00*3.1126*3.111*3.1135*3.1103
01/10/2005 04:55:00*3.1117*3.1095*3.1125*3.1071
01/10/2005 05:00:00*3.1097*3.1085*3.1097*3.108
01/10/2005 05:05:00*3.1085*3.1092*3.1143*3.1078
01/10/2005 05:10:00*3.1091*3.1094*3.1105*3.1087
01/10/2005 05:15:00*3.1095*3.1088*3.1096*3.1085
01/10/2005 05:20:00*3.1093*3.1089*3.1098*3.1086
01/10/2005 05:25:00*3.109*3.11*3.1103*3.1089
01/10/2005 05:30:00*3.1098*3.1091*3.1156*3.1091
01/10/2005 05:35:00*3.1093*3.1087*3.1095*3.1087
01/10/2005 05:40:00*3.1088*3.1075*3.109*3.1075
01/10/2005 05:45:00*3.1079*3.1096*3.1097*3.1075
01/10/2005 05:50:00*3.1092*3.1066*3.1096*3.1053
01/10/2005 05:55:00*3.106*3.1063*3.1072*3.1053
01/10/2005 06:00:00*3.1065*3.1079*3.1083*3.1063
01/10/2005 06:05:00*3.1078*3.109*3.1103*3.1065
01/10/2005 06:10:00*3.1088*3.1074*3.109*3.1065
01/10/2005 06:15:00*3.1075*3.1083*3.1085*3.1073
01/10/2005 06:20:00*3.1083*3.1101*3.1101*3.1083
01/10/2005 06:25:00*3.1098*3.1109*3.1111*3.1083
01/10/2005 06:30:00*3.111*3.1133*3.116*3.1109
01/10/2005 06:35:00*3.1135*3.1137*3.1139*3.1121
01/10/2005 06:40:00*3.1138*3.1132*3.115*3.1124
01/10/2005 06:45:00*3.1121*3.1099*3.1132*3.1099
01/10/2005 06:50:00*3.1099*3.11*3.1125*3.1093
01/10/2005 06:55:00*3.1095*3.1083*3.11*3.1083
01/10/2005 07:00:00*3.1083*3.1093*3.111*3.1083
01/10/2005 07:05:00*3.109*3.1092*3.1097*3.109
01/10/2005 07:10:00*3.1091*3.11*3.1102*3.109
01/10/2005 07:15:00*3.1099*3.111*3.1113*3.1098
01/10/2005 07:20:00*3.1108*3.1105*3.1116*3.1096
01/10/2005 07:25:00*3.1106*3.1098*3.113*3.1098
01/10/2005 07:30:00*3.1098*3.1127*3.1127*3.1098
01/10/2005 07:35:00*3.1126*3.1122*3.114*3.1105
01/10/2005 07:40:00*3.1125*3.1107*3.1125*3.1107
01/10/2005 07:45:00*3.1109*3.1107*3.1125*3.1107
01/10/2005 07:50:00*3.112*3.1096*3.1128*3.1089
01/10/2005 07:55:00*3.109*3.1113*3.1113*3.109
01/10/2005 08:00:00*3.111*3.11*3.1113*3.1088
01/10/2005 08:05:00*3.1102*3.1096*3.1105*3.1093
01/10/2005 08:10:00*3.1099*3.1126*3.114*3.1093
01/10/2005 08:15:00*3.1125*3.1105*3.1139*3.1097
01/10/2005 08:20:00*3.1104*3.1105*3.112*3.1089
01/10/2005 08:25:00*3.1107*3.1103*3.1128*3.1096
01/10/2005 08:30:00*3.1103*3.1098*3.1107*3.109
01/10/2005 08:35:00*3.1095*3.1104*3.1107*3.1093
01/10/2005 08:40:00*3.111*3.112*3.1132*3.1104
01/10/2005 08:45:00*3.1115*3.1108*3.112*3.1107
01/10/2005 08:50:00*3.1104*3.1082*3.1108*3.1075
01/10/2005 08:55:00*3.1093*3.1053*3.1093*3.1049
01/10/2005 09:00:00*3.1048*3.1003*3.1053*3.0988
01/10/2005 09:05:00*3.1011*3.1026*3.104*3.1003
01/10/2005 09:10:00*3.1025*3.1019*3.104*3.1018
01/10/2005 09:15:00*3.1022*3.1018*3.1025*3.099
01/10/2005 09:20:00*3.1015*3.1014*3.105*3.1005
01/10/2005 09:25:00*3.101*3.1033*3.107*3.0985
01/10/2005 09:30:00*3.1034*3.1025*3.104*3.102
01/10/2005 09:35:00*3.1025*3.103*3.1033*3.101
01/10/2005 09:40:00*3.1029*3.1029*3.1033*3.0999
01/10/2005 09:45:00*3.1027*3.1014*3.1033*3.0998
01/10/2005 09:50:00*3.1019*3.1033*3.1033*3.1012
01/10/2005 09:55:00*3.1035*3.1053*3.1081*3.1033
01/10/2005 10:00:00*3.1054*3.1059*3.1075*3.102
01/10/2005 10:05:00*3.1061*3.1091*3.1109*3.1059
01/10/2005 10:10:00*3.1094*3.1088*3.1116*3.1073
01/10/2005 10:15:00*3.1077*3.1084*3.1089*3.104
01/10/2005 10:20:00*3.1083*3.1096*3.1097*3.1075
01/10/2005 10:25:00*3.1084*3.1109*3.1109*3.1076
01/10/2005 10:30:00*3.11*3.1107*3.1114*3.107
01/10/2005 10:35:00*3.1103*3.1145*3.1149*3.1102
01/10/2005 10:40:00*3.1146*3.1144*3.1158*3.1135
01/10/2005 10:45:00*3.1147*3.1094*3.1155*3.1094
01/10/2005 10:50:00*3.1113*3.1116*3.113*3.1092
01/10/2005 10:55:00*3.1118*3.1115*3.1125*3.1099
01/10/2005 11:00:00*3.1118*3.112*3.1147*3.1113
01/10/2005 11:05:00*3.1112*3.1112*3.1125*3.1101
01/10/2005 11:10:00*3.1113*3.1088*3.112*3.1065
01/10/2005 11:15:00*3.1089*3.1081*3.1125*3.106
01/10/2005 11:20:00*3.108*3.1082*3.114*3.1067
01/10/2005 11:25:00*3.1088*3.1059*3.11*3.1049
01/10/2005 11:30:00*3.1056*3.1076*3.1078*3.1056
01/10/2005 11:35:00*3.1068*3.1112*3.1112*3.1065
01/10/2005 11:40:00*3.1088*3.1058*3.112*3.1035
01/10/2005 11:45:00*3.1057*3.105*3.107*3.103
01/10/2005 11:50:00*3.105*3.1036*3.1055*3.1035
01/10/2005 11:55:00*3.1045*3.1031*3.1045*3.1027
01/10/2005 12:00:00*3.1026*3.1023*3.1031*3.101
01/10/2005 12:05:00*3.1031*3.1037*3.1037*3.1023
01/10/2005 12:10:00*3.1031*3.109*3.109*3.1028
01/10/2005 12:15:00*3.1037*3.1031*3.109*3.1015
01/10/2005 12:20:00*3.103*3.1033*3.1041*3.1019
01/10/2005 12:25:00*3.104*3.106*3.109*3.102
01/10/2005 12:30:00*3.1058*3.103*3.1073*3.101
01/10/2005 12:35:00*3.1031*3.1036*3.1043*3.1025
01/10/2005 12:40:00*3.103*3.1039*3.104*3.1027
01/10/2005 12:45:00*3.1032*3.1028*3.1042*3.1015
01/10/2005 12:50:00*3.1035*3.1041*3.1049*3.102
01/10/2005 12:55:00*3.1039*3.1038*3.1047*3.1031
01/10/2005 13:00:00*3.1037*3.1036*3.1044*3.1027
01/10/2005 13:05:00*3.103*3.1038*3.1039*3.1015
01/10/2005 13:10:00*3.103*3.1033*3.1039*3.1024
01/10/2005 13:15:00*3.1024*3.1033*3.104*3.1024
01/10/2005 13:20:00*3.1035*3.1043*3.1044*3.1033
01/10/2005 13:25:00*3.1036*3.1043*3.1049*3.1033
01/10/2005 13:30:00*3.1036*3.1038*3.1043*3.1018
01/10/2005 13:35:00*3.1039*3.1041*3.1051*3.1015
01/10/2005 13:40:00*3.10475*3.1041*3.105*3.1025
01/10/2005 13:45:00*3.1045*3.1045*3.1048*3.1038
01/10/2005 13:50:00*3.1035*3.1047*3.1054*3.1025
01/10/2005 13:55:00*3.1046*3.1056*3.1056*3.1039
01/10/2005 14:00:00*3.1055*3.1044*3.1056*3.1041
01/10/2005 14:05:00*3.1051*3.1045*3.1055*3.1038
01/10/2005 14:10:00*3.1044*3.104*3.1045*3.103
01/10/2005 14:15:00*3.1041*3.1043*3.1046*3.1018
01/10/2005 14:20:00*3.1037*3.1036*3.1044*3.102
01/10/2005 14:25:00*3.1044*3.104*3.1044*3.1032
01/10/2005 14:30:00*3.1033*3.1042*3.1042*3.103
01/10/2005 14:35:00*3.1033*3.1037*3.1046*3.1033
01/10/2005 14:40:00*3.1038*3.1028*3.1046*3.101
01/10/2005 14:45:00*3.1028*3.1028*3.104*3.1018
01/10/2005 14:50:00*3.1029*3.1018*3.104*3.1017
01/10/2005 14:55:00*3.1019*3.1026*3.1027*3.1016
01/10/2005 15:00:00*3.1015*3.1026*3.1026*3.1015
01/10/2005 15:05:00*3.1019*3.1003*3.1028*3.1003
01/10/2005 15:10:00*3.1023*3.1025*3.1026*3.1003
01/10/2005 15:15:00*3.1025*3.1028*3.1028*3.1025
01/10/2005 15:20:00*3.1028*3.1025*3.103*3.1025
01/10/2005 15:25:00*3.1025*3.1025*3.1025*3.1025
01/10/2005 15:30:00*3.1025*3.1025*3.1025*3.1025
01/10/2005 15:35:00*3.1025*3.1025*3.1025*3.1025
01/10/2005 15:40:00*3.1052*3.1054*3.106*3.1025
01/10/2005 15:45:00*3.1053*3.1042*3.1054*3.1033
01/10/2005 15:50:00*3.1035*3.1036*3.1044*3.1013
01/10/2005 15:55:00*3.104*3.1035*3.1047*3.1033
01/10/2005 16:00:00*3.1039*3.1038*3.1047*3.1035
01/10/2005 16:05:00*3.1039*3.1037*3.104*3.1037
01/10/2005 16:10:00*3.1037*3.104*3.104*3.1036
01/10/2005 16:15:00*3.104*3.1048*3.105*3.1038
01/10/2005 16:20:00*3.1049*3.105*3.1051*3.1045
01/10/2005 16:25:00*3.105*3.105*3.1051*3.1025
01/10/2005 16:30:00*3.1048*3.1051*3.1052*3.1047
01/10/2005 16:35:00*3.1052*3.1051*3.1052*3.105
01/10/2005 16:40:00*3.105*3.1051*3.1053*3.105
01/10/2005 16:45:00*3.1053*3.1058*3.1058*3.1023
01/10/2005 16:50:00*3.106*3.1055*3.1061*3.1055
01/10/2005 16:55:00*3.1055*3.1055*3.1055*3.1055
01/10/2005 17:00:00*3.1055*3.105*3.1056*3.1023
