01/06/2005 17:05:00*3.12*3.114*3.12*3.1138
01/06/2005 17:10:00*3.114*3.114*3.114*3.114
01/06/2005 17:15:00*3.114*3.114*3.114*3.114
01/06/2005 17:20:00*3.114*3.114*3.114*3.114
01/06/2005 17:25:00*3.114*3.114*3.114*3.114
01/06/2005 17:30:00*3.114*3.114*3.114*3.114
01/06/2005 17:35:00*3.114*3.114*3.114*3.114
01/06/2005 17:40:00*3.114*3.114*3.114*3.114
01/06/2005 17:45:00*3.114*3.114*3.114*3.114
01/06/2005 17:50:00*3.114*3.114*3.114*3.114
01/06/2005 17:55:00*3.114*3.114*3.114*3.114
01/06/2005 18:00:00*3.114*3.114*3.114*3.114
01/06/2005 18:05:00*3.114*3.114*3.114*3.114
01/06/2005 18:10:00*3.114*3.114*3.114*3.114
01/06/2005 18:15:00*3.114*3.114*3.114*3.114
01/06/2005 18:20:00*3.114*3.114*3.114*3.114
01/06/2005 18:25:00*3.114*3.114*3.114*3.114
01/06/2005 18:30:00*3.114*3.114*3.114*3.114
01/06/2005 18:35:00*3.114*3.114*3.114*3.114
01/06/2005 18:40:00*3.114*3.114*3.114*3.114
01/06/2005 18:45:00*3.114*3.114*3.114*3.114
01/06/2005 18:50:00*3.114*3.114*3.114*3.114
01/06/2005 18:55:00*3.114*3.114*3.114*3.114
01/06/2005 19:00:00*3.114*3.114*3.114*3.114
01/06/2005 19:05:00*3.114*3.114*3.114*3.114
01/06/2005 19:10:00*3.114*3.1155*3.1155*3.114
01/06/2005 19:15:00*3.1155*3.1155*3.1155*3.1155
01/06/2005 19:20:00*3.1155*3.1155*3.1155*3.1155
01/06/2005 19:25:00*3.1155*3.1155*3.1155*3.1155
01/06/2005 19:30:00*3.1155*3.1155*3.1155*3.1155
01/06/2005 19:35:00*3.1155*3.1155*3.1155*3.1155
01/06/2005 19:40:00*3.1155*3.1155*3.1155*3.1155
01/06/2005 19:45:00*3.1155*3.1155*3.1155*3.1155
01/06/2005 19:50:00*3.1155*3.1155*3.1155*3.1155
01/06/2005 19:55:00*3.117*3.117*3.117*3.1155
01/06/2005 20:00:00*3.117*3.117*3.117*3.117
01/06/2005 20:05:00*3.117*3.117*3.117*3.117
01/06/2005 20:10:00*3.117*3.117*3.117*3.117
01/06/2005 20:15:00*3.117*3.117*3.117*3.117
01/06/2005 20:20:00*3.117*3.117*3.117*3.117
01/06/2005 20:25:00*3.117*3.117*3.117*3.117
01/06/2005 20:30:00*3.117*3.117*3.117*3.117
01/06/2005 20:35:00*3.117*3.117*3.117*3.117
01/06/2005 20:40:00*3.117*3.117*3.117*3.117
01/06/2005 20:45:00*3.117*3.117*3.117*3.117
01/06/2005 20:50:00*3.117*3.117*3.117*3.117
01/06/2005 20:55:00*3.117*3.117*3.117*3.117
01/06/2005 21:00:00*3.117*3.117*3.117*3.117
01/06/2005 21:05:00*3.117*3.117*3.117*3.117
01/06/2005 21:10:00*3.117*3.117*3.117*3.117
01/06/2005 21:15:00*3.117*3.117*3.117*3.117
01/06/2005 21:20:00*3.117*3.117*3.117*3.117
01/06/2005 21:25:00*3.117*3.117*3.117*3.117
01/06/2005 21:30:00*3.117*3.117*3.117*3.117
01/06/2005 21:35:00*3.117*3.117*3.117*3.117
01/06/2005 21:40:00*3.117*3.117*3.117*3.117
01/06/2005 21:45:00*3.117*3.117*3.117*3.117
01/06/2005 21:50:00*3.117*3.117*3.117*3.117
01/06/2005 21:55:00*3.117*3.117*3.117*3.117
01/06/2005 22:00:00*3.117*3.117*3.117*3.117
01/06/2005 22:05:00*3.117*3.117*3.117*3.117
01/06/2005 22:10:00*3.117*3.117*3.117*3.117
01/06/2005 22:15:00*3.117*3.117*3.117*3.117
01/06/2005 22:20:00*3.117*3.117*3.117*3.117
01/06/2005 22:25:00*3.117*3.117*3.117*3.117
01/06/2005 22:30:00*3.117*3.117*3.117*3.117
01/06/2005 22:35:00*3.117*3.117*3.117*3.117
01/06/2005 22:40:00*3.117*3.117*3.117*3.117
01/06/2005 22:45:00*3.117*3.117*3.117*3.117
01/06/2005 22:50:00*3.117*3.117*3.117*3.117
01/06/2005 22:55:00*3.117*3.117*3.117*3.117
01/06/2005 23:00:00*3.117*3.117*3.117*3.117
01/06/2005 23:05:00*3.117*3.117*3.117*3.117
01/06/2005 23:10:00*3.117*3.117*3.117*3.117
01/06/2005 23:15:00*3.117*3.117*3.117*3.117
01/06/2005 23:20:00*3.117*3.117*3.117*3.117
01/06/2005 23:25:00*3.117*3.117*3.117*3.117
01/06/2005 23:30:00*3.117*3.117*3.117*3.117
01/06/2005 23:35:00*3.117*3.117*3.117*3.117
01/06/2005 23:40:00*3.117*3.117*3.117*3.117
01/06/2005 23:45:00*3.117*3.117*3.117*3.117
01/06/2005 23:50:00*3.117*3.117*3.117*3.117
01/06/2005 23:55:00*3.117*3.117*3.117*3.117
01/07/2005 00:00:00*3.117*3.117*3.117*3.117
01/07/2005 00:05:00*3.117*3.117*3.117*3.117
01/07/2005 00:10:00*3.117*3.117*3.117*3.117
01/07/2005 00:15:00*3.117*3.117*3.117*3.117
01/07/2005 00:20:00*3.117*3.117*3.117*3.117
01/07/2005 00:25:00*3.117*3.117*3.117*3.117
01/07/2005 00:30:00*3.117*3.117*3.117*3.117
01/07/2005 00:35:00*3.117*3.117*3.117*3.117
01/07/2005 00:40:00*3.117*3.117*3.117*3.117
01/07/2005 00:45:00*3.117*3.117*3.117*3.117
01/07/2005 00:50:00*3.117*3.117*3.117*3.117
01/07/2005 00:55:00*3.117*3.117*3.117*3.117
01/07/2005 01:00:00*3.117*3.117*3.117*3.117
01/07/2005 01:05:00*3.117*3.117*3.117*3.117
01/07/2005 01:10:00*3.117*3.117*3.117*3.117
01/07/2005 01:15:00*3.117*3.1228*3.1228*3.117
01/07/2005 01:20:00*3.1228*3.1228*3.1228*3.1228
01/07/2005 01:25:00*3.1228*3.1228*3.1228*3.1228
01/07/2005 01:30:00*3.1228*3.1228*3.1228*3.1228
01/07/2005 01:35:00*3.1228*3.1228*3.1228*3.1228
01/07/2005 01:40:00*3.1228*3.1228*3.1228*3.1228
01/07/2005 01:45:00*3.1228*3.1228*3.1228*3.1228
01/07/2005 01:50:00*3.1228*3.1228*3.1228*3.1228
01/07/2005 01:55:00*3.1228*3.11985*3.1228*3.1175
01/07/2005 02:00:00*3.11975*3.1196*3.1202*3.1183
01/07/2005 02:05:00*3.11925*3.11885*3.1196*3.11885
01/07/2005 02:10:00*3.11885*3.11885*3.11885*3.11885
01/07/2005 02:15:00*3.11885*3.11885*3.11885*3.11885
01/07/2005 02:20:00*3.1182*3.1165*3.11885*3.1165
01/07/2005 02:25:00*3.1165*3.1165*3.1165*3.1165
01/07/2005 02:30:00*3.1093*3.114*3.1165*3.1093
01/07/2005 02:40:00*3.1131*3.1133*3.1193*3.111
01/07/2005 02:45:00*3.11335*3.1165*3.117*3.1133
01/07/2005 02:50:00*3.115*3.1127*3.1165*3.1125
01/07/2005 02:55:00*3.1125*3.1128*3.1135*3.1115
01/07/2005 03:00:00*3.1127*3.1116*3.11295*3.1103
01/07/2005 03:05:00*3.1117*3.1129*3.1136*3.111
01/07/2005 03:10:00*3.1129*3.1102*3.1129*3.1083
01/07/2005 03:15:00*3.1105*3.1103*3.1106*3.1083
01/07/2005 03:20:00*3.1102*3.1096*3.1123*3.1085
01/07/2005 03:25:00*3.1083*3.1113*3.1125*3.1083
01/07/2005 03:30:00*3.1111*3.1113*3.1116*3.1087
01/07/2005 03:35:00*3.1111*3.1083*3.1113*3.1065
01/07/2005 03:40:00*3.1102*3.1088*3.111*3.1083
01/07/2005 03:45:00*3.1088*3.1106*3.1106*3.1088
01/07/2005 03:50:00*3.1109*3.1125*3.114*3.109
01/07/2005 03:55:00*3.1144*3.115*3.116*3.1115
01/07/2005 04:00:00*3.1151*3.1128*3.1151*3.1115
01/07/2005 04:05:00*3.1126*3.1118*3.1128*3.1108
01/07/2005 04:10:00*3.1117*3.108*3.1118*3.1065
01/07/2005 04:15:00*3.1091*3.1075*3.1093*3.1065
01/07/2005 04:20:00*3.1098*3.109*3.1108*3.1075
01/07/2005 04:25:00*3.1102*3.1093*3.1113*3.1085
01/07/2005 04:30:00*3.1101*3.1095*3.1102*3.1086
01/07/2005 04:35:00*3.1097*3.1099*3.1099*3.1088
01/07/2005 04:40:00*3.1095*3.1065*3.1106*3.1051
01/07/2005 04:45:00*3.1086*3.1097*3.1097*3.1065
01/07/2005 04:50:00*3.1095*3.104*3.1097*3.1025
01/07/2005 04:55:00*3.1063*3.104*3.1064*3.1028
01/07/2005 05:00:00*3.1055*3.1056*3.1063*3.1035
01/07/2005 05:05:00*3.106*3.1045*3.1063*3.104
01/07/2005 05:10:00*3.1048*3.1057*3.1068*3.104
01/07/2005 05:15:00*3.1063*3.1028*3.1063*3.1005
01/07/2005 05:20:00*3.1026*3.098*3.1028*3.098
01/07/2005 05:25:00*3.0981*3.0954*3.0995*3.0935
01/07/2005 05:30:00*3.095*3.0941*3.0965*3.0928
01/07/2005 05:35:00*3.0939*3.0947*3.0983*3.0928
01/07/2005 05:40:00*3.0953*3.0929*3.0986*3.0927
01/07/2005 05:45:00*3.0939*3.091*3.094*3.0905
01/07/2005 05:50:00*3.0912*3.0956*3.0961*3.0893
01/07/2005 05:55:00*3.0958*3.0969*3.0975*3.0954
01/07/2005 06:00:00*3.0966*3.101*3.1011*3.0964
01/07/2005 06:05:00*3.097*3.1006*3.1013*3.096
01/07/2005 06:10:00*3.1007*3.0991*3.1007*3.0975
01/07/2005 06:15:00*3.099*3.0943*3.0994*3.0943
01/07/2005 06:20:00*3.097*3.0953*3.098*3.0943
01/07/2005 06:25:00*3.0955*3.096*3.0967*3.0943
01/07/2005 06:30:00*3.0953*3.0961*3.0977*3.0938
01/07/2005 06:35:00*3.0938*3.0965*3.0971*3.0933
01/07/2005 06:40:00*3.0959*3.0955*3.0983*3.093
01/07/2005 06:45:00*3.0954*3.0953*3.0973*3.093
01/07/2005 06:50:00*3.0953*3.0947*3.0957*3.093
01/07/2005 06:55:00*3.0948*3.0945*3.0954*3.094
01/07/2005 07:00:00*3.094*3.0935*3.095*3.0934
01/07/2005 07:05:00*3.094*3.0938*3.0942*3.0923
01/07/2005 07:10:00*3.0937*3.0932*3.0939*3.0928
01/07/2005 07:15:00*3.0932*3.0934*3.094*3.0903
01/07/2005 07:20:00*3.0918*3.0922*3.0934*3.0908
01/07/2005 07:25:00*3.092*3.0935*3.0939*3.092
01/07/2005 07:30:00*3.0935*3.0931*3.0958*3.0905
01/07/2005 07:35:00*3.0933*3.094*3.0942*3.0905
01/07/2005 07:40:00*3.0941*3.0946*3.0949*3.0935
01/07/2005 07:45:00*3.0944*3.0945*3.0946*3.0935
01/07/2005 07:50:00*3.0941*3.0973*3.0981*3.092
01/07/2005 07:55:00*3.0968*3.0987*3.1003*3.0965
01/07/2005 08:00:00*3.0996*3.1016*3.1018*3.0987
01/07/2005 08:05:00*3.1015*3.1005*3.102*3.0995
01/07/2005 08:10:00*3.1013*3.1007*3.102*3.1001
01/07/2005 08:15:00*3.1008*3.099*3.1019*3.0984
01/07/2005 08:20:00*3.0985*3.1*3.1035*3.0985
01/07/2005 08:25:00*3.1008*3.0992*3.1021*3.097
01/07/2005 08:30:00*3.1002*3.1016*3.1053*3.095
01/07/2005 08:35:00*3.1*3.0998*3.105*3.0885
01/07/2005 08:40:00*3.0992*3.0916*3.0998*3.091
01/07/2005 08:45:00*3.0927*3.08755*3.093*3.0874
01/07/2005 08:50:00*3.0874*3.0893*3.092*3.084
01/07/2005 08:55:00*3.0881*3.0927*3.094*3.087
01/07/2005 09:00:00*3.0901*3.0941*3.0968*3.09
01/07/2005 09:05:00*3.0929*3.0907*3.0949*3.0883
01/07/2005 09:10:00*3.091*3.09*3.0928*3.0883
01/07/2005 09:15:00*3.0894*3.0875*3.09*3.0835
01/07/2005 09:20:00*3.0885*3.0867*3.0885*3.0845
01/07/2005 09:25:00*3.0874*3.0861*3.0888*3.085
01/07/2005 09:30:00*3.0864*3.086*3.0885*3.0818
01/07/2005 09:35:00*3.0849*3.088*3.0895*3.0848
01/07/2005 09:40:00*3.0879*3.0889*3.0906*3.0863
01/07/2005 09:45:00*3.0881*3.0912*3.0916*3.0875
01/07/2005 09:50:00*3.091*3.0928*3.095*3.089
01/07/2005 09:55:00*3.0933*3.0907*3.0934*3.087
01/07/2005 10:00:00*3.091*3.0907*3.0915*3.0898
01/07/2005 10:05:00*3.0907*3.0967*3.0977*3.0903
01/07/2005 10:10:00*3.0963*3.0995*3.1035*3.095
01/07/2005 10:15:00*3.102*3.1017*3.103*3.0978
01/07/2005 10:20:00*3.1024*3.1043*3.1065*3.101
01/07/2005 10:25:00*3.1095*3.1167*3.1167*3.1043
01/07/2005 10:30:00*3.1146*3.12*3.1244*3.1146
01/07/2005 10:35:00*3.1211*3.12*3.1211*3.1152
01/07/2005 10:40:00*3.1201*3.1236*3.1247*3.1186
01/07/2005 10:45:00*3.1234*3.136*3.1413*3.122
01/07/2005 10:50:00*3.1396*3.1298*3.1422*3.126
01/07/2005 10:55:00*3.1308*3.1341*3.1346*3.1275
01/07/2005 11:00:00*3.1339*3.1364*3.1369*3.1318
01/07/2005 11:05:00*3.1361*3.1346*3.1366*3.1315
01/07/2005 11:10:00*3.1342*3.1319*3.1349*3.13
01/07/2005 11:15:00*3.1318*3.1308*3.1325*3.13
01/07/2005 11:20:00*3.13*3.1297*3.1325*3.1282
01/07/2005 11:25:00*3.1306*3.1304*3.1335*3.1293
01/07/2005 11:30:00*3.1312*3.1331*3.1353*3.1302
01/07/2005 11:35:00*3.1329*3.1327*3.1357*3.1327
01/07/2005 11:40:00*3.1365*3.139*3.1425*3.1323
01/07/2005 11:45:00*3.139*3.1385*3.1395*3.1373
01/07/2005 11:50:00*3.1376*3.1365*3.1388*3.1365
01/07/2005 11:55:00*3.138*3.1365*3.138*3.131
01/07/2005 12:00:00*3.1366*3.1364*3.138*3.1354
01/07/2005 12:05:00*3.1362*3.138*3.139*3.1361
01/07/2005 12:10:00*3.138*3.1386*3.1391*3.1366
01/07/2005 12:15:00*3.1392*3.1393*3.1395*3.1383
01/07/2005 12:20:00*3.1395*3.1383*3.14*3.1375
01/07/2005 12:25:00*3.1385*3.1346*3.1385*3.1345
01/07/2005 12:30:00*3.1357*3.1395*3.1403*3.1346
01/07/2005 12:35:00*3.1385*3.1377*3.1395*3.1377
01/07/2005 12:40:00*3.138*3.1384*3.1389*3.1368
01/07/2005 12:45:00*3.1385*3.1377*3.139*3.1374
01/07/2005 12:50:00*3.13765*3.1377*3.1377*3.13765
01/07/2005 12:55:00*3.1377*3.1377*3.1377*3.1377
01/07/2005 13:00:00*3.13765*3.1377*3.1377*3.13765
01/07/2005 13:05:00*3.1377*3.13735*3.1385*3.1372
01/07/2005 13:10:00*3.1384*3.13685*3.1385*3.13685
01/07/2005 13:15:00*3.1378*3.1376*3.1381*3.1364
01/07/2005 13:20:00*3.1374*3.1294*3.1376*3.1289
01/07/2005 13:25:00*3.1292*3.1287*3.1301*3.1274
01/07/2005 13:30:00*3.1305*3.128*3.1305*3.12715
01/07/2005 13:35:00*3.1282*3.1298*3.1303*3.12795
01/07/2005 13:40:00*3.1303*3.1285*3.1304*3.1285
01/07/2005 13:45:00*3.1284*3.1278*3.1288*3.1278
01/07/2005 13:50:00*3.1277*3.1273*3.1283*3.12695
01/07/2005 13:55:00*3.12625*3.1277*3.1277*3.12625
01/07/2005 14:00:00*3.1278*3.1349*3.1395*3.1277
01/07/2005 14:05:00*3.1347*3.1343*3.1349*3.134
01/07/2005 14:10:00*3.1345*3.1341*3.1345*3.1339
01/07/2005 14:15:00*3.1342*3.1344*3.1346*3.134
01/07/2005 14:20:00*3.1345*3.13175*3.1347*3.13155
01/07/2005 14:25:00*3.1333*3.13115*3.1333*3.13115
01/07/2005 14:30:00*3.1308*3.133*3.1335*3.1308
01/07/2005 14:35:00*3.1332*3.1336*3.1337*3.13005
01/07/2005 14:40:00*3.1337*3.1331*3.1337*3.1329
01/07/2005 14:45:00*3.133*3.1336*3.1337*3.1323
01/07/2005 14:50:00*3.1335*3.1336*3.1337*3.1334
01/07/2005 14:55:00*3.1335*3.1342*3.1343*3.1334
01/07/2005 15:00:00*3.1343*3.1319*3.1352*3.1283
01/07/2005 15:05:00*3.133*3.134*3.1355*3.13175
01/07/2005 15:10:00*3.1339*3.1343*3.1344*3.1337
01/07/2005 15:15:00*3.1342*3.1345*3.1345*3.1341
01/07/2005 15:20:00*3.1346*3.1342*3.1348*3.1339
01/07/2005 15:25:00*3.134*3.1337*3.13425*3.1336
01/07/2005 15:30:00*3.1336*3.1338*3.1339*3.1311
01/07/2005 15:35:00*3.1337*3.1346*3.1346*3.1337
01/07/2005 15:40:00*3.1345*3.1343*3.1348*3.1342
01/07/2005 15:45:00*3.1344*3.1341*3.1344*3.134
01/07/2005 15:50:00*3.1339*3.1362*3.1363*3.1305
01/07/2005 15:55:00*3.1363*3.13375*3.1366*3.1335
01/07/2005 16:00:00*3.1295*3.1347*3.135*3.1295
01/07/2005 16:05:00*3.1346*3.1336*3.1347*3.1334
01/07/2005 16:10:00*3.1305*3.1305*3.1336*3.1305
01/07/2005 16:15:00*3.1305*3.1305*3.1305*3.1305
01/07/2005 16:20:00*3.1305*3.135*3.135*3.1305
01/07/2005 16:25:00*3.135*3.135*3.135*3.135
01/07/2005 16:30:00*3.1372*3.1372*3.1372*3.135
01/07/2005 16:35:00*3.1372*3.1372*3.1372*3.1372
01/07/2005 16:40:00*3.1372*3.1372*3.1372*3.1372
01/07/2005 16:45:00*3.1372*3.1372*3.1372*3.1372
01/07/2005 16:50:00*3.1372*3.1372*3.1372*3.1372
01/07/2005 16:55:00*3.1372*3.1372*3.1372*3.1372
01/07/2005 17:00:00*3.1372*3.1372*3.1372*3.1372
