01/05/2005 17:05:00*3.1045*3.0969*3.1046*3.0969
01/05/2005 17:10:00*3.097*3.0965*3.097*3.0965
01/05/2005 17:15:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 17:20:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 17:25:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 17:30:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 17:35:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 17:40:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 17:45:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 17:50:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 17:55:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:00:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:05:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:10:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:15:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:20:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:25:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:30:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:35:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:40:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:45:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:50:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 18:55:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 19:00:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 19:05:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 19:10:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 19:15:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 19:20:00*3.0966*3.0965*3.0966*3.0965
01/05/2005 19:25:00*3.0966*3.0967*3.0967*3.0965
01/05/2005 19:30:00*3.0968*3.0969*3.0969*3.0967
01/05/2005 19:35:00*3.0968*3.0969*3.097*3.0967
01/05/2005 19:40:00*3.097*3.0972*3.0972*3.0969
01/05/2005 19:45:00*3.097*3.0969*3.0972*3.0969
01/05/2005 19:50:00*3.097*3.0966*3.097*3.0966
01/05/2005 19:55:00*3.0967*3.0974*3.0976*3.0966
01/05/2005 20:00:00*3.0976*3.0979*3.098*3.0974
01/05/2005 20:05:00*3.098*3.0972*3.0981*3.0972
01/05/2005 20:10:00*3.0973*3.0976*3.0976*3.0972
01/05/2005 20:15:00*3.0975*3.0971*3.0976*3.0969
01/05/2005 20:20:00*3.0972*3.0974*3.0979*3.0971
01/05/2005 20:25:00*3.0976*3.0976*3.0976*3.0974
01/05/2005 20:30:00*3.0977*3.0977*3.0979*3.0976
01/05/2005 20:35:00*3.0978*3.0974*3.0979*3.0974
01/05/2005 20:40:00*3.0975*3.0976*3.0977*3.0972
01/05/2005 20:45:00*3.0975*3.0972*3.0976*3.0971
01/05/2005 20:50:00*3.0973*3.0974*3.0978*3.0972
01/05/2005 20:55:00*3.0973*3.0973*3.0974*3.0971
01/05/2005 21:00:00*3.0974*3.0969*3.0974*3.0969
01/05/2005 21:05:00*3.10025*3.0965*3.10025*3.0965
01/05/2005 21:10:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 21:15:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 21:20:00*3.09985*3.0968*3.10025*3.0965
01/05/2005 21:25:00*3.0969*3.0965*3.097*3.0965
01/05/2005 21:30:00*3.0965*3.0965*3.0966*3.0965
01/05/2005 21:35:00*3.0966*3.0969*3.0969*3.0965
01/05/2005 21:40:00*3.0967*3.097*3.0972*3.0967
01/05/2005 21:45:00*3.0969*3.0968*3.097*3.0967
01/05/2005 21:50:00*3.0967*3.0969*3.10025*3.0966
01/05/2005 21:55:00*3.0967*3.0969*3.097*3.0967
01/05/2005 22:00:00*3.0968*3.0968*3.0969*3.0968
01/05/2005 22:05:00*3.0967*3.0973*3.0973*3.0967
01/05/2005 22:10:00*3.0974*3.0976*3.0976*3.0973
01/05/2005 22:15:00*3.0975*3.0976*3.0977*3.0973
01/05/2005 22:20:00*3.09985*3.0976*3.10025*3.0974
01/05/2005 22:25:00*3.0975*3.0972*3.1*3.0965
01/05/2005 22:30:00*3.0974*3.0969*3.0974*3.0969
01/05/2005 22:35:00*3.0968*3.0967*3.0969*3.0967
01/05/2005 22:40:00*3.0968*3.0968*3.0968*3.0967
01/05/2005 22:45:00*3.0967*3.0967*3.0968*3.0965
01/05/2005 22:50:00*3.0968*3.0972*3.0972*3.0965
01/05/2005 22:55:00*3.0973*3.0971*3.0973*3.097
01/05/2005 23:00:00*3.0972*3.0975*3.0975*3.097
01/05/2005 23:05:00*3.0974*3.0974*3.0976*3.0973
01/05/2005 23:10:00*3.0975*3.0972*3.0979*3.097
01/05/2005 23:15:00*3.0973*3.0973*3.0973*3.097
01/05/2005 23:20:00*3.0972*3.0969*3.0973*3.0963
01/05/2005 23:25:00*3.097*3.0972*3.0972*3.0967
01/05/2005 23:30:00*3.0971*3.0971*3.0973*3.097
01/05/2005 23:35:00*3.097*3.0973*3.0973*3.097
01/05/2005 23:40:00*3.0972*3.0972*3.0973*3.0971
01/05/2005 23:45:00*3.0973*3.0976*3.0977*3.0972
01/05/2005 23:50:00*3.0977*3.0972*3.0977*3.0972
01/05/2005 23:55:00*3.0971*3.0972*3.0973*3.097
01/06/2005 00:00:00*3.0971*3.0975*3.0975*3.097
01/06/2005 00:05:00*3.0973*3.0975*3.0975*3.0973
01/06/2005 00:10:00*3.0976*3.0976*3.0979*3.0973
01/06/2005 00:15:00*3.0975*3.0978*3.0979*3.0975
01/06/2005 00:20:00*3.0979*3.098*3.0981*3.0965
01/06/2005 00:25:00*3.0979*3.0976*3.098*3.0976
01/06/2005 00:30:00*3.0977*3.0977*3.0977*3.0975
01/06/2005 00:35:00*3.0976*3.0977*3.0978*3.0976
01/06/2005 00:40:00*3.0978*3.0976*3.0978*3.0974
01/06/2005 00:45:00*3.0975*3.0974*3.0976*3.0974
01/06/2005 00:50:00*3.0975*3.0973*3.0976*3.0965
01/06/2005 00:55:00*3.0974*3.0971*3.0974*3.097
01/06/2005 01:00:00*3.097*3.0965*3.0971*3.0965
01/06/2005 01:05:00*3.0965*3.0966*3.0972*3.0965
01/06/2005 01:10:00*3.0967*3.0972*3.0972*3.0966
01/06/2005 01:15:00*3.0971*3.0972*3.0973*3.0967
01/06/2005 01:20:00*3.097*3.0972*3.0973*3.0969
01/06/2005 01:25:00*3.097*3.0972*3.0972*3.097
01/06/2005 01:30:00*3.0973*3.0975*3.0977*3.0965
01/06/2005 01:35:00*3.0976*3.0975*3.0976*3.0974
01/06/2005 01:40:00*3.0974*3.0981*3.0981*3.0974
01/06/2005 01:45:00*3.098*3.101*3.101*3.0979
01/06/2005 01:50:00*3.102*3.102*3.102*3.101
01/06/2005 01:55:00*3.1038*3.109*3.1093*3.1016
01/06/2005 02:00:00*3.10935*3.101*3.1098*3.101
01/06/2005 02:05:00*3.1079*3.1065*3.1103*3.101
01/06/2005 02:10:00*3.1065*3.111*3.111*3.1065
01/06/2005 02:15:00*3.1112*3.1102*3.1114*3.11
01/06/2005 02:20:00*3.1084*3.1105*3.1105*3.107
01/06/2005 02:25:00*3.1108*3.1168*3.1168*3.108
01/06/2005 02:30:00*3.1167*3.1234*3.1247*3.1104
01/06/2005 02:40:00*3.123*3.1245*3.1249*3.1213
01/06/2005 02:45:00*3.1243*3.1239*3.1245*3.1225
01/06/2005 02:50:00*3.1235*3.1249*3.1249*3.1233
01/06/2005 02:55:00*3.1248*3.125*3.1259*3.1235
01/06/2005 03:00:00*3.124*3.1216*3.125*3.1216
01/06/2005 03:05:00*3.1203*3.1233*3.1238*3.11795
01/06/2005 03:10:00*3.1232*3.1228*3.1238*3.1209
01/06/2005 03:15:00*3.12*3.1175*3.1228*3.1173
01/06/2005 03:20:00*3.1174*3.1189*3.119*3.1173
01/06/2005 03:25:00*3.119*3.119*3.119*3.1179
01/06/2005 03:30:00*3.1191*3.122*3.1236*3.1185
01/06/2005 03:35:00*3.1215*3.1257*3.128*3.1205
01/06/2005 03:40:00*3.1243*3.1276*3.1285*3.1198
01/06/2005 03:45:00*3.1281*3.1275*3.1297*3.126
01/06/2005 03:50:00*3.1288*3.1283*3.1299*3.1263
01/06/2005 03:55:00*3.128*3.1306*3.1307*3.1273
01/06/2005 04:00:00*3.1307*3.1306*3.1325*3.1294
01/06/2005 04:05:00*3.1303*3.127*3.131*3.127
01/06/2005 04:10:00*3.1282*3.1293*3.1304*3.1258
01/06/2005 04:15:00*3.1285*3.1286*3.1301*3.1278
01/06/2005 04:20:00*3.1285*3.1285*3.1291*3.1285
01/06/2005 04:25:00*3.1285*3.1293*3.1299*3.1285
01/06/2005 04:30:00*3.1289*3.1278*3.1293*3.1273
01/06/2005 04:35:00*3.1253*3.1278*3.129*3.1253
01/06/2005 04:40:00*3.1277*3.1305*3.1305*3.1271
01/06/2005 04:45:00*3.1294*3.1266*3.1305*3.1215
01/06/2005 04:50:00*3.1275*3.1266*3.1275*3.125
01/06/2005 04:55:00*3.1268*3.1283*3.129*3.126
01/06/2005 05:00:00*3.128*3.1278*3.1289*3.1263
01/06/2005 05:05:00*3.128*3.1283*3.1288*3.1262
01/06/2005 05:10:00*3.128*3.1294*3.1301*3.1274
01/06/2005 05:15:00*3.1296*3.132*3.1325*3.1294
01/06/2005 05:20:00*3.132*3.1313*3.1333*3.131
01/06/2005 05:25:00*3.131*3.1298*3.132*3.1289
01/06/2005 05:30:00*3.1293*3.129*3.1298*3.1282
01/06/2005 05:35:00*3.1291*3.1286*3.1292*3.1282
01/06/2005 05:40:00*3.1287*3.13*3.1305*3.1285
01/06/2005 05:45:00*3.1305*3.1295*3.1305*3.129
01/06/2005 05:50:00*3.1296*3.1291*3.1297*3.1288
01/06/2005 05:55:00*3.129*3.1285*3.1295*3.1278
01/06/2005 06:00:00*3.1284*3.1268*3.1285*3.1259
01/06/2005 06:05:00*3.1262*3.1272*3.1275*3.1262
01/06/2005 06:10:00*3.1273*3.1276*3.1278*3.1262
01/06/2005 06:15:00*3.1274*3.1269*3.1276*3.126
01/06/2005 06:20:00*3.1265*3.1265*3.1273*3.126
01/06/2005 06:25:00*3.1269*3.1262*3.1305*3.1261
01/06/2005 06:30:00*3.1265*3.1271*3.1306*3.1262
01/06/2005 06:35:00*3.1273*3.1276*3.1281*3.1266
01/06/2005 06:40:00*3.1277*3.1273*3.1281*3.1269
01/06/2005 06:45:00*3.1273*3.1284*3.129*3.127
01/06/2005 06:50:00*3.1288*3.1269*3.1291*3.1269
01/06/2005 06:55:00*3.1271*3.1276*3.1285*3.1261
01/06/2005 07:00:00*3.1275*3.1274*3.1277*3.1266
01/06/2005 07:05:00*3.1272*3.1289*3.1289*3.127
01/06/2005 07:10:00*3.1315*3.1312*3.1318*3.1285
01/06/2005 07:15:00*3.131*3.1323*3.1335*3.131
01/06/2005 07:20:00*3.1327*3.1325*3.1333*3.132
01/06/2005 07:25:00*3.1325*3.1318*3.1331*3.1313
01/06/2005 07:30:00*3.1323*3.1312*3.1323*3.131
01/06/2005 07:35:00*3.1311*3.13*3.1313*3.1297
01/06/2005 07:40:00*3.1301*3.13*3.1305*3.129
01/06/2005 07:45:00*3.1303*3.1297*3.1303*3.1293
01/06/2005 07:50:00*3.1295*3.1237*3.13*3.1233
01/06/2005 07:55:00*3.1242*3.1242*3.1245*3.1234
01/06/2005 08:00:00*3.1243*3.1231*3.1257*3.1226
01/06/2005 08:05:00*3.1253*3.1226*3.127*3.1223
01/06/2005 08:10:00*3.1227*3.1235*3.1262*3.1224
01/06/2005 08:15:00*3.1223*3.1232*3.1245*3.1223
01/06/2005 08:20:00*3.1235*3.1266*3.1285*3.1232
01/06/2005 08:25:00*3.1267*3.128*3.129*3.1263
01/06/2005 08:30:00*3.1279*3.1278*3.1289*3.1263
01/06/2005 08:35:00*3.1263*3.1278*3.1286*3.1243
01/06/2005 08:40:00*3.1275*3.1255*3.1278*3.1255
01/06/2005 08:45:00*3.1256*3.123*3.1265*3.1224
01/06/2005 08:50:00*3.1228*3.1193*3.1248*3.1186
01/06/2005 08:55:00*3.1185*3.1182*3.121*3.1163
01/06/2005 09:00:00*3.1183*3.1177*3.1197*3.1174
01/06/2005 09:05:00*3.1175*3.1078*3.118*3.1048
01/06/2005 09:10:00*3.1062*3.1103*3.1106*3.1055
01/06/2005 09:15:00*3.1103*3.1086*3.1107*3.1081
01/06/2005 09:20:00*3.11*3.1061*3.1106*3.1057
01/06/2005 09:25:00*3.1059*3.1053*3.1088*3.1032
01/06/2005 09:30:00*3.1063*3.1097*3.1113*3.1053
01/06/2005 09:35:00*3.1083*3.1065*3.1097*3.1
01/06/2005 09:40:00*3.1055*3.1046*3.1065*3.1043
01/06/2005 09:45:00*3.1048*3.1061*3.1075*3.1043
01/06/2005 09:50:00*3.1062*3.1067*3.1084*3.1045
01/06/2005 09:55:00*3.1062*3.103*3.1067*3.1026
01/06/2005 10:00:00*3.1036*3.1053*3.1078*3.1028
01/06/2005 10:05:00*3.1053*3.1076*3.1086*3.1044
01/06/2005 10:10:00*3.1091*3.1133*3.114*3.107
01/06/2005 10:15:00*3.1132*3.1148*3.1151*3.1118
01/06/2005 10:20:00*3.1143*3.1165*3.1173*3.1108
01/06/2005 10:25:00*3.1163*3.115*3.1178*3.1146
01/06/2005 10:30:00*3.1145*3.1166*3.1169*3.1129
01/06/2005 10:35:00*3.1163*3.1169*3.1172*3.1158
01/06/2005 10:40:00*3.1173*3.1171*3.1185*3.1123
01/06/2005 10:45:00*3.1169*3.1183*3.119*3.1165
01/06/2005 10:50:00*3.1184*3.119*3.1198*3.117
01/06/2005 10:55:00*3.1194*3.1228*3.1236*3.119
01/06/2005 11:00:00*3.1216*3.1213*3.1231*3.1204
01/06/2005 11:05:00*3.1212*3.1208*3.1218*3.1193
01/06/2005 11:10:00*3.1211*3.119*3.1213*3.119
01/06/2005 11:15:00*3.1187*3.1143*3.1197*3.1115
01/06/2005 11:20:00*3.1141*3.1158*3.1188*3.1088
01/06/2005 11:25:00*3.116*3.1123*3.1185*3.11
01/06/2005 11:30:00*3.1125*3.112*3.11325*3.1095
01/06/2005 11:35:00*3.1106*3.1105*3.112*3.107
01/06/2005 11:40:00*3.1107*3.1123*3.1128*3.1105
01/06/2005 11:45:00*3.1122*3.1156*3.1167*3.112
01/06/2005 11:50:00*3.1151*3.1145*3.116*3.112
01/06/2005 11:55:00*3.11225*3.1124*3.1145*3.112
01/06/2005 12:00:00*3.1125*3.11285*3.1141*3.112
01/06/2005 12:05:00*3.11275*3.11175*3.1143*3.111
01/06/2005 12:10:00*3.11175*3.1145*3.1156*3.1114
01/06/2005 12:15:00*3.114*3.1128*3.1161*3.1115
01/06/2005 12:20:00*3.11425*3.1171*3.1171*3.1128
01/06/2005 12:25:00*3.1164*3.1165*3.1174*3.1159
01/06/2005 12:30:00*3.11985*3.1204*3.12055*3.1163
01/06/2005 12:35:00*3.1203*3.11985*3.1204*3.11975
01/06/2005 12:40:00*3.12005*3.1215*3.122*3.1168
01/06/2005 12:45:00*3.1217*3.1202*3.1219*3.1193
01/06/2005 12:50:00*3.1193*3.1193*3.1203*3.1186
01/06/2005 12:55:00*3.1195*3.1183*3.1195*3.1175
01/06/2005 13:00:00*3.1185*3.1177*3.1191*3.1171
01/06/2005 13:05:00*3.1176*3.1171*3.1183*3.1171
01/06/2005 13:10:00*3.1172*3.1173*3.1181*3.1171
01/06/2005 13:15:00*3.1175*3.1176*3.1178*3.1173
01/06/2005 13:20:00*3.1177*3.1178*3.1181*3.1176
01/06/2005 13:25:00*3.1177*3.1188*3.1191*3.1175
01/06/2005 13:30:00*3.1189*3.119*3.1196*3.1163
01/06/2005 13:35:00*3.11925*3.1163*3.1204*3.1163
01/06/2005 13:40:00*3.116*3.1157*3.1171*3.1123
01/06/2005 13:45:00*3.1156*3.1152*3.1167*3.1123
01/06/2005 13:50:00*3.114*3.1137*3.1152*3.1136
01/06/2005 13:55:00*3.1136*3.1163*3.1164*3.1136
01/06/2005 14:00:00*3.1164*3.1156*3.1188*3.1154
01/06/2005 14:05:00*3.1179*3.1176*3.11875*3.1156
01/06/2005 14:10:00*3.1174*3.1178*3.11875*3.1173
01/06/2005 14:15:00*3.1179*3.1196*3.1196*3.1178
01/06/2005 14:20:00*3.1191*3.1163*3.12005*3.1131
01/06/2005 14:25:00*3.1184*3.119*3.11925*3.1163
01/06/2005 14:30:00*3.1189*3.1136*3.119*3.1113
01/06/2005 14:35:00*3.1135*3.1136*3.1138*3.1113
01/06/2005 14:40:00*3.1136*3.1136*3.1136*3.1135
01/06/2005 14:45:00*3.1137*3.1133*3.1137*3.1113
01/06/2005 14:50:00*3.1134*3.1136*3.1137*3.112
01/06/2005 14:55:00*3.1137*3.1137*3.1137*3.1135
01/06/2005 15:00:00*3.1136*3.1137*3.1139*3.1134
01/06/2005 15:05:00*3.114*3.1143*3.1145*3.1137
01/06/2005 15:10:00*3.1142*3.1141*3.1145*3.114
01/06/2005 15:15:00*3.1142*3.1143*3.1144*3.114
01/06/2005 15:20:00*3.1142*3.1143*3.1145*3.114
01/06/2005 15:25:00*3.1142*3.1142*3.1143*3.11
01/06/2005 15:30:00*3.114*3.1136*3.1142*3.1118
01/06/2005 15:35:00*3.1137*3.1129*3.1137*3.1126
01/06/2005 15:40:00*3.1128*3.113*3.1132*3.1127
01/06/2005 15:45:00*3.1129*3.1129*3.1133*3.1121
01/06/2005 15:50:00*3.1122*3.1131*3.1133*3.1121
01/06/2005 15:55:00*3.1124*3.1129*3.1133*3.1123
01/06/2005 16:00:00*3.1127*3.1133*3.114*3.1125
01/06/2005 16:05:00*3.1128*3.1127*3.1133*3.1125
01/06/2005 16:10:00*3.1127*3.1132*3.1132*3.1127
01/06/2005 16:15:00*3.1133*3.1134*3.1136*3.1132
01/06/2005 16:20:00*3.1134*3.1136*3.1136*3.1134
01/06/2005 16:25:00*3.1134*3.1136*3.1138*3.1134
01/06/2005 16:30:00*3.1134*3.1163*3.1163*3.1133
01/06/2005 16:35:00*3.1163*3.115*3.1163*3.115
01/06/2005 16:40:00*3.115*3.1205*3.1205*3.115
01/06/2005 16:45:00*3.1205*3.1205*3.1205*3.1205
01/06/2005 16:50:00*3.1205*3.12*3.1205*3.12
01/06/2005 16:55:00*3.12*3.12*3.12*3.12
01/06/2005 17:00:00*3.12*3.12*3.12*3.12
