01/04/2005 17:05:00*3.0951*3.0947*3.0952*3.0945
01/04/2005 17:10:00*3.0948*3.0947*3.0948*3.0946
01/04/2005 17:15:00*3.0948*3.0949*3.0949*3.0947
01/04/2005 17:20:00*3.0948*3.0951*3.0951*3.0945
01/04/2005 17:25:00*3.095*3.0957*3.0958*3.095
01/04/2005 17:30:00*3.0956*3.093*3.0957*3.0929
01/04/2005 17:35:00*3.0932*3.0962*3.0975*3.093
01/04/2005 17:40:00*3.0962*3.0962*3.0962*3.0962
01/04/2005 17:45:00*3.0962*3.0962*3.0962*3.0962
01/04/2005 17:50:00*3.097*3.0975*3.0975*3.0962
01/04/2005 17:55:00*3.0963*3.0969*3.0975*3.0963
01/04/2005 18:00:00*3.0971*3.0975*3.0975*3.0969
01/04/2005 18:05:00*3.0975*3.0975*3.0975*3.0975
01/04/2005 18:10:00*3.0996*3.1005*3.1009*3.0975
01/04/2005 18:15:00*3.1004*3.0989*3.1005*3.0989
01/04/2005 18:20:00*3.0991*3.0984*3.0993*3.0984
01/04/2005 18:25:00*3.0986*3.0964*3.0991*3.0955
01/04/2005 18:30:00*3.0965*3.0963*3.0965*3.096
01/04/2005 18:35:00*3.0964*3.0969*3.0971*3.0963
01/04/2005 18:40:00*3.097*3.0972*3.0978*3.0969
01/04/2005 18:45:00*3.0971*3.0967*3.0972*3.0967
01/04/2005 18:50:00*3.0966*3.0963*3.0967*3.096
01/04/2005 18:55:00*3.0964*3.0961*3.0971*3.0958
01/04/2005 19:00:00*3.0962*3.0952*3.0964*3.0952
01/04/2005 19:05:00*3.0954*3.0952*3.0955*3.0951
01/04/2005 19:10:00*3.0953*3.0951*3.0953*3.0947
01/04/2005 19:15:00*3.095*3.0947*3.0951*3.0947
01/04/2005 19:20:00*3.0948*3.0946*3.0948*3.0941
01/04/2005 19:25:00*3.0947*3.0945*3.0947*3.0944
01/04/2005 19:30:00*3.0946*3.0947*3.0948*3.0945
01/04/2005 19:35:00*3.0946*3.0946*3.0947*3.0945
01/04/2005 19:40:00*3.0947*3.0947*3.0948*3.0945
01/04/2005 19:45:00*3.0948*3.0948*3.0948*3.0947
01/04/2005 19:50:00*3.0949*3.0953*3.0954*3.0948
01/04/2005 19:55:00*3.0952*3.0954*3.0956*3.0952
01/04/2005 20:00:00*3.0953*3.0958*3.0963*3.0953
01/04/2005 20:05:00*3.0959*3.0952*3.0959*3.0952
01/04/2005 20:10:00*3.0953*3.0949*3.0953*3.0946
01/04/2005 20:15:00*3.095*3.0948*3.0951*3.0947
01/04/2005 20:20:00*3.0947*3.0945*3.0948*3.0944
01/04/2005 20:25:00*3.0946*3.0949*3.0951*3.0944
01/04/2005 20:30:00*3.095*3.0952*3.0952*3.0949
01/04/2005 20:35:00*3.0953*3.0966*3.098*3.0952
01/04/2005 20:40:00*3.0969*3.0977*3.098*3.0964
01/04/2005 20:45:00*3.0978*3.0984*3.0986*3.0976
01/04/2005 20:50:00*3.0985*3.0988*3.0991*3.098
01/04/2005 20:55:00*3.0989*3.0977*3.0989*3.097
01/04/2005 21:00:00*3.0976*3.0978*3.0984*3.0976
01/04/2005 21:05:00*3.0979*3.098*3.0985*3.0971
01/04/2005 21:10:00*3.0979*3.0999*3.0999*3.0979
01/04/2005 21:15:00*3.0998*3.099*3.0999*3.0987
01/04/2005 21:20:00*3.0991*3.0992*3.0992*3.0985
01/04/2005 21:25:00*3.0991*3.0994*3.0996*3.0985
01/04/2005 21:30:00*3.0997*3.0999*3.1*3.0994
01/04/2005 21:35:00*3.0998*3.1001*3.1004*3.0997
01/04/2005 21:40:00*3.1*3.0994*3.1001*3.0994
01/04/2005 21:45:00*3.0997*3.0998*3.0999*3.0992
01/04/2005 21:50:00*3.0999*3.0996*3.0999*3.0996
01/04/2005 21:55:00*3.0994*3.0993*3.0996*3.099
01/04/2005 22:00:00*3.0992*3.0999*3.1001*3.0992
01/04/2005 22:05:00*3.0998*3.0999*3.0999*3.0994
01/04/2005 22:10:00*3.1*3.1*3.1001*3.0999
01/04/2005 22:15:00*3.0999*3.1*3.1001*3.0992
01/04/2005 22:20:00*3.0999*3.1001*3.1001*3.0999
01/04/2005 22:25:00*3.1002*3.1006*3.1009*3.1001
01/04/2005 22:30:00*3.1007*3.1009*3.1011*3.0999
01/04/2005 22:35:00*3.1009*3.1008*3.1009*3.0999
01/04/2005 22:40:00*3.1007*3.0999*3.1008*3.0999
01/04/2005 22:45:00*3.0999*3.0999*3.0999*3.0997
01/04/2005 22:50:00*3.0998*3.1001*3.1004*3.0997
01/04/2005 22:55:00*3.1002*3.0998*3.1002*3.0998
01/04/2005 23:00:00*3.0997*3.0994*3.0998*3.0992
01/04/2005 23:05:00*3.0996*3.0986*3.0996*3.0983
01/04/2005 23:10:00*3.0987*3.0986*3.099*3.0985
01/04/2005 23:15:00*3.0985*3.0979*3.0986*3.0978
01/04/2005 23:20:00*3.0978*3.0966*3.0979*3.0959
01/04/2005 23:25:00*3.0963*3.0972*3.0978*3.0959
01/04/2005 23:30:00*3.0973*3.0971*3.0975*3.0966
01/04/2005 23:35:00*3.0969*3.097*3.0971*3.0965
01/04/2005 23:40:00*3.0969*3.0978*3.0984*3.0969
01/04/2005 23:45:00*3.0977*3.0982*3.0985*3.0977
01/04/2005 23:50:00*3.0983*3.0982*3.0985*3.098
01/04/2005 23:55:00*3.0983*3.0991*3.0997*3.0982
01/05/2005 00:00:00*3.0992*3.0989*3.0997*3.0989
01/05/2005 00:05:00*3.0987*3.0983*3.0989*3.0983
01/05/2005 00:10:00*3.098*3.0975*3.0983*3.0971
01/05/2005 00:15:00*3.0973*3.0969*3.0976*3.0969
01/05/2005 00:20:00*3.097*3.0972*3.098*3.0965
01/05/2005 00:25:00*3.0976*3.0968*3.0977*3.0963
01/05/2005 00:30:00*3.0966*3.0976*3.0976*3.0964
01/05/2005 00:35:00*3.0975*3.0977*3.0985*3.0975
01/05/2005 00:40:00*3.0976*3.0975*3.0978*3.0973
01/05/2005 00:45:00*3.0976*3.0972*3.0977*3.0968
01/05/2005 00:50:00*3.0975*3.098*3.0984*3.0972
01/05/2005 00:55:00*3.0979*3.0975*3.0982*3.0975
01/05/2005 01:00:00*3.0973*3.097*3.0978*3.097
01/05/2005 01:05:00*3.0971*3.0984*3.0987*3.0969
01/05/2005 01:10:00*3.0982*3.0964*3.0984*3.0963
01/05/2005 01:15:00*3.0962*3.0969*3.097*3.0951
01/05/2005 01:20:00*3.0968*3.0973*3.0976*3.0965
01/05/2005 01:25:00*3.0975*3.0962*3.0976*3.0962
01/05/2005 01:30:00*3.0961*3.0948*3.0962*3.0948
01/05/2005 01:35:00*3.0949*3.0957*3.0957*3.0947
01/05/2005 01:40:00*3.0958*3.0955*3.0965*3.0949
01/05/2005 01:45:00*3.0956*3.0952*3.0961*3.0951
01/05/2005 01:50:00*3.0951*3.0971*3.0971*3.0947
01/05/2005 01:55:00*3.0969*3.0938*3.0976*3.0936
01/05/2005 02:00:00*3.0937*3.0936*3.0938*3.093
01/05/2005 02:05:00*3.0938*3.0933*3.0945*3.0925
01/05/2005 02:10:00*3.09345*3.0919*3.094*3.0919
01/05/2005 02:15:00*3.0918*3.0931*3.095*3.0918
01/05/2005 02:20:00*3.0928*3.0928*3.0942*3.091
01/05/2005 02:25:00*3.09265*3.089*3.095*3.0878
01/05/2005 02:30:00*3.0887*3.0978*3.0989*3.0887
01/05/2005 02:40:00*3.098*3.1042*3.1067*3.0978
01/05/2005 02:45:00*3.1041*3.1019*3.1083*3.1007
01/05/2005 02:50:00*3.102*3.1094*3.1111*3.1005
01/05/2005 02:55:00*3.1093*3.117*3.119*3.1093
01/05/2005 03:00:00*3.1167*3.1142*3.1178*3.1105
01/05/2005 03:05:00*3.1152*3.1091*3.1155*3.108
01/05/2005 03:10:00*3.1097*3.1037*3.111*3.098
01/05/2005 03:15:00*3.1035*3.0999*3.1037*3.0975
01/05/2005 03:20:00*3.1001*3.1005*3.1033*3.0967
01/05/2005 03:25:00*3.101*3.1033*3.1033*3.099
01/05/2005 03:30:00*3.1045*3.1083*3.1085*3.1033
01/05/2005 03:35:00*3.1075*3.1086*3.1086*3.1052
01/05/2005 03:40:00*3.1078*3.1078*3.1092*3.1069
01/05/2005 03:45:00*3.1077*3.1025*3.109*3.1015
01/05/2005 03:50:00*3.1034*3.1049*3.1064*3.1012
01/05/2005 03:55:00*3.1065*3.1029*3.1096*3.1028
01/05/2005 04:00:00*3.1035*3.1056*3.106*3.1027
01/05/2005 04:05:00*3.1055*3.103*3.1064*3.102
01/05/2005 04:10:00*3.103*3.1039*3.1046*3.1028
01/05/2005 04:15:00*3.1037*3.1056*3.1075*3.1028
01/05/2005 04:20:00*3.1057*3.1067*3.1078*3.1045
01/05/2005 04:25:00*3.1062*3.1078*3.1078*3.1062
01/05/2005 04:30:00*3.1079*3.1119*3.1124*3.107
01/05/2005 04:35:00*3.1116*3.111*3.1119*3.1
01/05/2005 04:40:00*3.1108*3.111*3.1113*3.109
01/05/2005 04:45:00*3.111*3.113*3.113*3.1099
01/05/2005 04:50:00*3.1119*3.1148*3.1152*3.1116
01/05/2005 04:55:00*3.1165*3.1152*3.1173*3.113
01/05/2005 05:00:00*3.1161*3.1179*3.1201*3.114
01/05/2005 05:05:00*3.1176*3.1162*3.1201*3.1153
01/05/2005 05:10:00*3.1173*3.1233*3.125*3.1155
01/05/2005 05:15:00*3.1225*3.1276*3.1288*3.1225
01/05/2005 05:20:00*3.1273*3.1289*3.1315*3.1268
01/05/2005 05:25:00*3.1289*3.1325*3.135*3.1285
01/05/2005 05:30:00*3.1315*3.1286*3.135*3.1275
01/05/2005 05:35:00*3.1285*3.1312*3.1338*3.1279
01/05/2005 05:40:00*3.1313*3.1294*3.1343*3.1281
01/05/2005 05:45:00*3.1293*3.1277*3.131*3.1271
01/05/2005 05:50:00*3.1278*3.1262*3.128*3.1254
01/05/2005 05:55:00*3.1261*3.1229*3.1275*3.1215
01/05/2005 06:00:00*3.1227*3.1258*3.1258*3.1214
01/05/2005 06:05:00*3.1233*3.1258*3.1266*3.1211
01/05/2005 06:10:00*3.126*3.1272*3.1276*3.1253
01/05/2005 06:15:00*3.1273*3.1268*3.1274*3.1243
01/05/2005 06:20:00*3.1269*3.1255*3.1275*3.123
01/05/2005 06:25:00*3.1248*3.1234*3.1263*3.1233
01/05/2005 06:30:00*3.1232*3.1224*3.1251*3.1218
01/05/2005 06:35:00*3.1226*3.1233*3.1269*3.1224
01/05/2005 06:40:00*3.1234*3.1244*3.1263*3.1222
01/05/2005 06:45:00*3.1243*3.1253*3.1266*3.122
01/05/2005 06:50:00*3.1251*3.1197*3.1253*3.1187
01/05/2005 06:55:00*3.12*3.1185*3.1218*3.118
01/05/2005 07:00:00*3.1183*3.1192*3.1203*3.1175
01/05/2005 07:05:00*3.1194*3.1178*3.1194*3.114
01/05/2005 07:10:00*3.1179*3.1142*3.1183*3.113
01/05/2005 07:15:00*3.1145*3.1153*3.1163*3.1141
01/05/2005 07:20:00*3.116*3.1159*3.1182*3.115
01/05/2005 07:25:00*3.1158*3.1153*3.1166*3.1147
01/05/2005 07:30:00*3.1154*3.1159*3.116*3.115
01/05/2005 07:35:00*3.116*3.1155*3.1165*3.1151
01/05/2005 07:40:00*3.1154*3.1152*3.1165*3.1138
01/05/2005 07:45:00*3.1146*3.1157*3.1163*3.1143
01/05/2005 07:50:00*3.1156*3.1102*3.1159*3.1083
01/05/2005 07:55:00*3.1098*3.1113*3.1128*3.1088
01/05/2005 08:00:00*3.1111*3.1115*3.1121*3.111
01/05/2005 08:05:00*3.1115*3.1123*3.1123*3.1108
01/05/2005 08:10:00*3.1116*3.1143*3.1163*3.1114
01/05/2005 08:15:00*3.1143*3.1148*3.1159*3.1138
01/05/2005 08:20:00*3.1159*3.1177*3.1183*3.1128
01/05/2005 08:25:00*3.1178*3.1148*3.1225*3.1115
01/05/2005 08:30:00*3.1148*3.1163*3.1177*3.113
01/05/2005 08:35:00*3.1179*3.1171*3.1184*3.1147
01/05/2005 08:40:00*3.1167*3.1155*3.1175*3.1149
01/05/2005 08:45:00*3.1156*3.1109*3.1158*3.1107
01/05/2005 08:50:00*3.1112*3.1119*3.1139*3.1097
01/05/2005 08:55:00*3.1118*3.1091*3.1129*3.1089
01/05/2005 09:00:00*3.1088*3.1017*3.1099*3.1
01/05/2005 09:05:00*3.1009*3.0986*3.1025*3.0953
01/05/2005 09:10:00*3.0975*3.0926*3.099*3.091
01/05/2005 09:15:00*3.0935*3.0973*3.0988*3.0921
01/05/2005 09:20:00*3.0979*3.0994*3.1009*3.0973
01/05/2005 09:25:00*3.0991*3.098*3.0999*3.0954
01/05/2005 09:30:00*3.0979*3.0978*3.1*3.097
01/05/2005 09:35:00*3.0977*3.0976*3.0978*3.0963
01/05/2005 09:40:00*3.0975*3.0983*3.0985*3.0971
01/05/2005 09:45:00*3.0984*3.1012*3.1017*3.098
01/05/2005 09:50:00*3.1013*3.1034*3.1041*3.0985
01/05/2005 09:55:00*3.1036*3.1109*3.1117*3.1028
01/05/2005 10:00:00*3.1105*3.1108*3.1133*3.108
01/05/2005 10:05:00*3.1109*3.1098*3.1135*3.1096
01/05/2005 10:10:00*3.1098*3.11*3.112*3.1098
01/05/2005 10:15:00*3.1106*3.1104*3.1109*3.11
01/05/2005 10:20:00*3.1105*3.1073*3.1114*3.107
01/05/2005 10:25:00*3.1073*3.1055*3.1073*3.1038
01/05/2005 10:30:00*3.1056*3.106*3.1085*3.105
01/05/2005 10:35:00*3.106*3.1068*3.1072*3.101
01/05/2005 10:40:00*3.1063*3.1057*3.1075*3.1041
01/05/2005 10:45:00*3.1056*3.1064*3.1071*3.1045
01/05/2005 10:50:00*3.1066*3.1046*3.1068*3.1045
01/05/2005 10:55:00*3.1044*3.098*3.1046*3.098
01/05/2005 11:00:00*3.099*3.1031*3.1039*3.098
01/05/2005 11:05:00*3.103*3.0991*3.104*3.0985
01/05/2005 11:10:00*3.0998*3.0968*3.1022*3.0968
01/05/2005 11:15:00*3.0972*3.0961*3.0983*3.0958
01/05/2005 11:20:00*3.0962*3.1011*3.1011*3.0961
01/05/2005 11:25:00*3.1009*3.0992*3.1016*3.098
01/05/2005 11:30:00*3.0995*3.0988*3.0996*3.0962
01/05/2005 11:35:00*3.0988*3.0996*3.1003*3.0988
01/05/2005 11:40:00*3.0996*3.1*3.1003*3.0994
01/05/2005 11:45:00*3.1*3.0979*3.1*3.0973
01/05/2005 11:50:00*3.0979*3.098*3.0985*3.0965
01/05/2005 11:55:00*3.098*3.098*3.098*3.098
01/05/2005 12:00:00*3.0984*3.0969*3.0984*3.0965
01/05/2005 12:05:00*3.0975*3.0975*3.0976*3.0969
01/05/2005 12:10:00*3.0965*3.0965*3.0975*3.0965
01/05/2005 12:15:00*3.0965*3.0965*3.0965*3.0965
01/05/2005 12:20:00*3.096*3.096*3.0965*3.096
01/05/2005 12:25:00*3.0965*3.0971*3.0972*3.096
01/05/2005 12:30:00*3.0972*3.0972*3.0981*3.0967
01/05/2005 12:35:00*3.0971*3.098*3.0984*3.0971
01/05/2005 12:40:00*3.0972*3.098*3.0984*3.0971
01/05/2005 12:45:00*3.0972*3.099*3.0992*3.0972
01/05/2005 12:50:00*3.0981*3.0983*3.0999*3.0965
01/05/2005 12:55:00*3.099*3.0965*3.099*3.0965
01/05/2005 13:00:00*3.0965*3.0971*3.0971*3.0965
01/05/2005 13:05:00*3.0971*3.0971*3.0971*3.0971
01/05/2005 13:10:00*3.0958*3.0962*3.0971*3.0958
01/05/2005 13:15:00*3.0962*3.0935*3.0962*3.0935
01/05/2005 13:20:00*3.0945*3.0954*3.0958*3.0935
01/05/2005 13:25:00*3.0954*3.0954*3.0954*3.0954
01/05/2005 13:30:00*3.0954*3.0954*3.0954*3.0954
01/05/2005 13:35:00*3.0964*3.096*3.0964*3.0954
01/05/2005 13:40:00*3.096*3.096*3.096*3.096
01/05/2005 13:45:00*3.095*3.095*3.096*3.095
01/05/2005 13:50:00*3.095*3.095*3.095*3.095
01/05/2005 13:55:00*3.0965*3.095*3.0965*3.095
01/05/2005 14:00:00*3.095*3.095*3.095*3.095
01/05/2005 14:05:00*3.095*3.095*3.095*3.095
01/05/2005 14:10:00*3.095*3.0945*3.095*3.0945
01/05/2005 14:15:00*3.0945*3.0945*3.0945*3.0945
01/05/2005 14:20:00*3.0945*3.0945*3.0945*3.0945
01/05/2005 14:25:00*3.0945*3.0945*3.0945*3.0945
01/05/2005 14:30:00*3.0955*3.098*3.098*3.0945
01/05/2005 14:35:00*3.0988*3.0988*3.0988*3.098
01/05/2005 14:40:00*3.0958*3.09615*3.0988*3.0958
01/05/2005 14:45:00*3.0961*3.0968*3.0969*3.0958
01/05/2005 14:50:00*3.0961*3.0958*3.097*3.0958
01/05/2005 14:55:00*3.0966*3.0964*3.0966*3.0958
01/05/2005 15:00:00*3.0962*3.101*3.101*3.0958
01/05/2005 15:05:00*3.101*3.0973*3.101*3.0965
01/05/2005 15:10:00*3.0974*3.097*3.0979*3.097
01/05/2005 15:15:00*3.0971*3.0977*3.0979*3.097
01/05/2005 15:20:00*3.0972*3.0986*3.0986*3.0971
01/05/2005 15:25:00*3.0977*3.0976*3.0986*3.0972
01/05/2005 15:30:00*3.0975*3.0977*3.0987*3.0975
01/05/2005 15:35:00*3.0976*3.0972*3.0977*3.0971
01/05/2005 15:40:00*3.0971*3.0972*3.0972*3.097
01/05/2005 15:45:00*3.0971*3.0971*3.0972*3.0935
01/05/2005 15:50:00*3.097*3.0969*3.0979*3.0955
01/05/2005 15:55:00*3.0968*3.0959*3.0971*3.0955
01/05/2005 16:00:00*3.0961*3.0965*3.0971*3.0955
01/05/2005 16:05:00*3.0964*3.097*3.0971*3.096
01/05/2005 16:10:00*3.0969*3.097*3.097*3.0955
01/05/2005 16:15:00*3.0969*3.0971*3.1027*3.0969
01/05/2005 16:20:00*3.097*3.0976*3.0977*3.097
01/05/2005 16:25:00*3.0977*3.0975*3.0979*3.0974
01/05/2005 16:30:00*3.0976*3.0976*3.0977*3.0974
01/05/2005 16:35:00*3.0975*3.0976*3.0976*3.0974
01/05/2005 16:40:00*3.0977*3.0976*3.0977*3.0976
01/05/2005 16:45:00*3.0978*3.0977*3.0978*3.0976
01/05/2005 16:50:00*3.0976*3.0976*3.0978*3.0965
01/05/2005 16:55:00*3.0977*3.0973*3.0977*3.0973
01/05/2005 17:00:00*3.0975*3.0972*3.0977*3.097
