01/03/2005 17:05:00*3.0293*3.0292*3.0294*3.029
01/03/2005 17:10:00*3.025*3.025*3.0292*3.025
01/03/2005 17:15:00*3.025*3.025*3.025*3.025
01/03/2005 17:20:00*3.025*3.03*3.0302*3.025
01/03/2005 17:25:00*3.03*3.0287*3.03*3.0287
01/03/2005 17:30:00*3.0288*3.0287*3.0291*3.0284
01/03/2005 17:35:00*3.0288*3.0277*3.0292*3.0275
01/03/2005 17:40:00*3.0276*3.0276*3.0285*3.0276
01/03/2005 17:45:00*3.0277*3.0281*3.0286*3.0276
01/03/2005 17:50:00*3.0281*3.0282*3.0282*3.0281
01/03/2005 17:55:00*3.0283*3.0286*3.0287*3.0282
01/03/2005 18:00:00*3.0286*3.0292*3.0292*3.0286
01/03/2005 18:05:00*3.0294*3.0299*3.0304*3.029
01/03/2005 18:10:00*3.0298*3.0298*3.0303*3.0294
01/03/2005 18:15:00*3.0299*3.0303*3.0308*3.0298
01/03/2005 18:20:00*3.0303*3.0299*3.0303*3.0299
01/03/2005 18:25:00*3.0298*3.0295*3.0301*3.0295
01/03/2005 18:30:00*3.0294*3.0287*3.0301*3.0286
01/03/2005 18:35:00*3.0286*3.0287*3.0294*3.0286
01/03/2005 18:40:00*3.0286*3.0282*3.0287*3.0277
01/03/2005 18:45:00*3.0281*3.0285*3.0285*3.028
01/03/2005 18:50:00*3.0287*3.0292*3.0294*3.0284
01/03/2005 18:55:00*3.0293*3.028*3.0293*3.0277
01/03/2005 19:00:00*3.0281*3.0285*3.0295*3.028
01/03/2005 19:05:00*3.0283*3.0289*3.0289*3.0278
01/03/2005 19:10:00*3.029*3.0292*3.0293*3.0278
01/03/2005 19:15:00*3.0291*3.0284*3.0292*3.0283
01/03/2005 19:20:00*3.0286*3.0285*3.0291*3.0284
01/03/2005 19:25:00*3.0283*3.028*3.0286*3.0277
01/03/2005 19:30:00*3.0281*3.0285*3.0291*3.028
01/03/2005 19:35:00*3.0286*3.0285*3.0287*3.0282
01/03/2005 19:40:00*3.0284*3.0296*3.03*3.0284
01/03/2005 19:45:00*3.0295*3.0294*3.0296*3.0289
01/03/2005 19:50:00*3.0293*3.0303*3.0304*3.0292
01/03/2005 19:55:00*3.0304*3.0307*3.0311*3.0299
01/03/2005 20:00:00*3.0303*3.0299*3.0307*3.0296
01/03/2005 20:05:00*3.03*3.0292*3.03*3.0285
01/03/2005 20:10:00*3.0293*3.03*3.0307*3.0292
01/03/2005 20:15:00*3.0299*3.0295*3.03*3.0294
01/03/2005 20:20:00*3.0294*3.0281*3.0296*3.0281
01/03/2005 20:25:00*3.0283*3.0271*3.0283*3.0265
01/03/2005 20:30:00*3.0273*3.0277*3.0277*3.0271
01/03/2005 20:35:00*3.0276*3.0287*3.0292*3.0276
01/03/2005 20:40:00*3.0285*3.028*3.0287*3.028
01/03/2005 20:45:00*3.0281*3.0284*3.0285*3.028
01/03/2005 20:50:00*3.0285*3.0282*3.0286*3.0282
01/03/2005 20:55:00*3.0281*3.0286*3.0286*3.0275
01/03/2005 21:00:00*3.0285*3.0282*3.0286*3.028
01/03/2005 21:05:00*3.0283*3.028*3.0284*3.028
01/03/2005 21:10:00*3.0277*3.0275*3.0286*3.0275
01/03/2005 21:15:00*3.0276*3.0277*3.0286*3.0274
01/03/2005 21:20:00*3.0287*3.0283*3.0297*3.0277
01/03/2005 21:25:00*3.0287*3.0285*3.0297*3.0281
01/03/2005 21:30:00*3.0295*3.0284*3.0297*3.0283
01/03/2005 21:35:00*3.0294*3.0281*3.0299*3.0279
01/03/2005 21:40:00*3.0283*3.0275*3.0293*3.0274
01/03/2005 21:45:00*3.0276*3.0274*3.0277*3.0271
01/03/2005 21:50:00*3.0272*3.0268*3.0274*3.0267
01/03/2005 21:55:00*3.0267*3.0256*3.0268*3.0244
01/03/2005 22:00:00*3.0254*3.0241*3.0256*3.0241
01/03/2005 22:05:00*3.0233*3.0239*3.0244*3.0233
01/03/2005 22:10:00*3.024*3.025*3.025*3.0239
01/03/2005 22:15:00*3.0251*3.0249*3.0253*3.0248
01/03/2005 22:20:00*3.025*3.0257*3.0257*3.0249
01/03/2005 22:25:00*3.0256*3.0256*3.0258*3.0256
01/03/2005 22:30:00*3.0258*3.0253*3.0258*3.0253
01/03/2005 22:35:00*3.0252*3.0247*3.0254*3.0247
01/03/2005 22:40:00*3.0248*3.0244*3.0248*3.024
01/03/2005 22:45:00*3.0242*3.0249*3.025*3.0242
01/03/2005 22:50:00*3.0247*3.0247*3.0249*3.0242
01/03/2005 22:55:00*3.0248*3.0245*3.0248*3.0241
01/03/2005 23:00:00*3.0244*3.0238*3.0245*3.0237
01/03/2005 23:05:00*3.024*3.024*3.0242*3.0238
01/03/2005 23:10:00*3.0239*3.0242*3.0243*3.0233
01/03/2005 23:15:00*3.0243*3.0233*3.0243*3.0233
01/03/2005 23:20:00*3.0231*3.0235*3.0235*3.0225
01/03/2005 23:25:00*3.0232*3.0241*3.0242*3.023
01/03/2005 23:30:00*3.0242*3.0232*3.0248*3.023
01/03/2005 23:35:00*3.0231*3.0225*3.0232*3.0222
01/03/2005 23:40:00*3.0226*3.0224*3.0232*3.0224
01/03/2005 23:45:00*3.0223*3.0223*3.0226*3.022
01/03/2005 23:50:00*3.0222*3.0222*3.0226*3.022
01/03/2005 23:55:00*3.0224*3.0234*3.0235*3.0222
01/04/2005 00:00:00*3.0235*3.0238*3.0242*3.0234
01/04/2005 00:05:00*3.0239*3.0243*3.0243*3.0231
01/04/2005 00:10:00*3.0244*3.0238*3.0249*3.0238
01/04/2005 00:15:00*3.0237*3.0226*3.0238*3.0224
01/04/2005 00:20:00*3.0224*3.0226*3.0232*3.0224
01/04/2005 00:25:00*3.0225*3.023*3.0231*3.0217
01/04/2005 00:30:00*3.0229*3.024*3.024*3.0229
01/04/2005 00:35:00*3.0242*3.0229*3.0242*3.0229
01/04/2005 00:40:00*3.023*3.0237*3.0238*3.0229
01/04/2005 00:45:00*3.0235*3.0231*3.0237*3.0226
01/04/2005 00:50:00*3.0229*3.023*3.0231*3.0226
01/04/2005 00:55:00*3.0231*3.0226*3.0232*3.0223
01/04/2005 01:00:00*3.0229*3.0226*3.0229*3.0225
01/04/2005 01:05:00*3.0228*3.0231*3.0232*3.0226
01/04/2005 01:10:00*3.0232*3.0225*3.0232*3.0221
01/04/2005 01:15:00*3.0226*3.01895*3.0229*3.0186
01/04/2005 01:20:00*3.0188*3.01895*3.01895*3.0187
01/04/2005 01:25:00*3.01895*3.01895*3.01895*3.01895
01/04/2005 01:30:00*3.01895*3.01895*3.01895*3.01895
01/04/2005 01:35:00*3.025*3.0244*3.0252*3.01895
01/04/2005 01:40:00*3.0243*3.0252*3.0253*3.0241
01/04/2005 01:45:00*3.025*3.0284*3.0298*3.025
01/04/2005 01:50:00*3.0286*3.0277*3.0308*3.0277
01/04/2005 01:55:00*3.0278*3.0282*3.0288*3.026
01/04/2005 02:00:00*3.027*3.0291*3.0292*3.0268
01/04/2005 02:05:00*3.0279*3.0306*3.0308*3.0274
01/04/2005 02:10:00*3.0298*3.0282*3.0355*3.0245
01/04/2005 02:15:00*3.0283*3.0317*3.0317*3.0281
01/04/2005 02:20:00*3.0305*3.0322*3.0324*3.0295
01/04/2005 02:25:00*3.0317*3.0275*3.0323*3.027
01/04/2005 02:30:00*3.0286*3.0335*3.0336*3.0275
01/04/2005 02:35:00*3.0324*3.0354*3.037*3.0324
01/04/2005 02:40:00*3.035*3.0326*3.037*3.0319
01/04/2005 02:45:00*3.0319*3.031*3.0326*3.03
01/04/2005 02:50:00*3.0301*3.0288*3.0326*3.0273
01/04/2005 02:55:00*3.0289*3.0295*3.0298*3.0235
01/04/2005 03:00:00*3.0282*3.028*3.03*3.0253
01/04/2005 03:05:00*3.0281*3.027*3.0299*3.0249
01/04/2005 03:10:00*3.0265*3.0276*3.0278*3.0243
01/04/2005 03:15:00*3.0272*3.0264*3.0278*3.0256
01/04/2005 03:20:00*3.0258*3.0221*3.0275*3.0221
01/04/2005 03:25:00*3.0226*3.0239*3.0265*3.022
01/04/2005 03:30:00*3.0238*3.0268*3.0284*3.0236
01/04/2005 03:35:00*3.0263*3.0309*3.0348*3.0263
01/04/2005 03:40:00*3.031*3.031*3.033*3.0293
01/04/2005 03:45:00*3.0311*3.0328*3.0334*3.0305
01/04/2005 03:50:00*3.0318*3.0354*3.0368*3.0315
01/04/2005 03:55:00*3.0358*3.035*3.037*3.0338
01/04/2005 04:00:00*3.0351*3.035*3.038*3.0338
01/04/2005 04:05:00*3.0351*3.0326*3.0351*3.0315
01/04/2005 04:10:00*3.0325*3.0336*3.03865*3.032
01/04/2005 04:15:00*3.0339*3.0353*3.0373*3.0336
01/04/2005 04:20:00*3.0354*3.0349*3.036*3.0345
01/04/2005 04:25:00*3.0349*3.035*3.0359*3.0333
01/04/2005 04:30:00*3.0348*3.0353*3.0375*3.0337
01/04/2005 04:35:00*3.036*3.0343*3.0371*3.0338
01/04/2005 04:40:00*3.0343*3.0364*3.0375*3.034
01/04/2005 04:45:00*3.036*3.0344*3.0365*3.0344
01/04/2005 04:50:00*3.0345*3.0356*3.0375*3.0328
01/04/2005 04:55:00*3.0356*3.0399*3.0438*3.0356
01/04/2005 05:00:00*3.04*3.0463*3.0492*3.0399
01/04/2005 05:05:00*3.0455*3.0452*3.0468*3.044
01/04/2005 05:10:00*3.0453*3.0462*3.0477*3.0443
01/04/2005 05:15:00*3.0463*3.0478*3.0478*3.0462
01/04/2005 05:20:00*3.0477*3.0465*3.048*3.045
01/04/2005 05:25:00*3.0455*3.0425*3.0472*3.042
01/04/2005 05:30:00*3.0432*3.0428*3.0433*3.0413
01/04/2005 05:35:00*3.043*3.0414*3.043*3.0403
01/04/2005 05:40:00*3.0415*3.043*3.0455*3.0408
01/04/2005 05:45:00*3.0428*3.0437*3.0438*3.042
01/04/2005 05:50:00*3.0435*3.044*3.0452*3.043
01/04/2005 05:55:00*3.0448*3.0455*3.0465*3.044
01/04/2005 06:00:00*3.0457*3.046*3.0477*3.0455
01/04/2005 06:05:00*3.0453*3.0448*3.0468*3.0437
01/04/2005 06:10:00*3.0447*3.0431*3.0449*3.043
01/04/2005 06:15:00*3.0429*3.0425*3.0433*3.0419
01/04/2005 06:20:00*3.0423*3.0444*3.0448*3.0422
01/04/2005 06:25:00*3.0446*3.0456*3.0476*3.0444
01/04/2005 06:30:00*3.0457*3.0458*3.0476*3.0445
01/04/2005 06:35:00*3.0457*3.0485*3.0485*3.0449
01/04/2005 06:40:00*3.0478*3.047*3.0487*3.0463
01/04/2005 06:45:00*3.0464*3.0468*3.047*3.0428
01/04/2005 06:50:00*3.0468*3.0506*3.0511*3.0445
01/04/2005 06:55:00*3.0506*3.0552*3.0556*3.0496
01/04/2005 07:00:00*3.0538*3.0556*3.0578*3.0538
01/04/2005 07:05:00*3.0558*3.0579*3.0584*3.0545
01/04/2005 07:10:00*3.0575*3.0578*3.0585*3.0542
01/04/2005 07:15:00*3.0589*3.0603*3.062*3.0578
01/04/2005 07:20:00*3.0611*3.0592*3.0611*3.0587
01/04/2005 07:25:00*3.0586*3.0589*3.0597*3.0565
01/04/2005 07:30:00*3.0583*3.06*3.0606*3.057
01/04/2005 07:35:00*3.0601*3.0579*3.0603*3.0579
01/04/2005 07:40:00*3.0578*3.0583*3.059*3.0565
01/04/2005 07:45:00*3.059*3.0574*3.0594*3.057
01/04/2005 07:50:00*3.0557*3.0559*3.0574*3.0535
01/04/2005 07:55:00*3.056*3.0557*3.0566*3.0557
01/04/2005 08:00:00*3.0558*3.0552*3.0561*3.053
01/04/2005 08:05:00*3.0551*3.0541*3.0555*3.0526
01/04/2005 08:10:00*3.0538*3.057*3.057*3.0535
01/04/2005 08:15:00*3.057*3.0578*3.0618*3.0563
01/04/2005 08:20:00*3.0573*3.0558*3.0588*3.0549
01/04/2005 08:25:00*3.056*3.0538*3.0603*3.053
01/04/2005 08:30:00*3.0538*3.0586*3.0608*3.0537
01/04/2005 08:35:00*3.0587*3.0542*3.0587*3.053
01/04/2005 08:40:00*3.0543*3.0519*3.0565*3.051
01/04/2005 08:45:00*3.052*3.0531*3.0533*3.0514
01/04/2005 08:50:00*3.0528*3.055*3.0556*3.052
01/04/2005 08:55:00*3.0554*3.0576*3.0588*3.0548
01/04/2005 09:00:00*3.0577*3.0558*3.058*3.0548
01/04/2005 09:05:00*3.056*3.058*3.0618*3.0553
01/04/2005 09:10:00*3.0581*3.0566*3.0611*3.056
01/04/2005 09:15:00*3.0572*3.0556*3.06*3.0535
01/04/2005 09:20:00*3.0553*3.0562*3.0576*3.0548
01/04/2005 09:25:00*3.0556*3.0588*3.0591*3.0538
01/04/2005 09:30:00*3.0583*3.0577*3.0588*3.057
01/04/2005 09:35:00*3.058*3.0578*3.0586*3.0567
01/04/2005 09:40:00*3.0572*3.059*3.0592*3.0572
01/04/2005 09:45:00*3.0581*3.059*3.0593*3.0578
01/04/2005 09:50:00*3.0585*3.0598*3.0598*3.0582
01/04/2005 09:55:00*3.059*3.0608*3.0623*3.059
01/04/2005 10:00:00*3.061*3.0611*3.0633*3.0593
01/04/2005 10:05:00*3.0615*3.0608*3.0638*3.059
01/04/2005 10:10:00*3.0614*3.0597*3.0614*3.0583
01/04/2005 10:15:00*3.0595*3.0612*3.0625*3.059
01/04/2005 10:20:00*3.0613*3.0691*3.0692*3.0605
01/04/2005 10:25:00*3.0688*3.0743*3.0755*3.0688
01/04/2005 10:30:00*3.0741*3.0743*3.076*3.0739
01/04/2005 10:35:00*3.0747*3.0745*3.0753*3.0738
01/04/2005 10:40:00*3.0738*3.0764*3.094*3.0735
01/04/2005 10:45:00*3.0767*3.0801*3.084*3.0758
01/04/2005 10:50:00*3.08*3.0816*3.0853*3.079
01/04/2005 10:55:00*3.0824*3.0874*3.0876*3.0814
01/04/2005 11:00:00*3.0863*3.0875*3.0889*3.084
01/04/2005 11:05:00*3.0876*3.0909*3.093*3.0875
01/04/2005 11:10:00*3.0905*3.09*3.0922*3.0885
01/04/2005 11:15:00*3.089*3.0955*3.096*3.089
01/04/2005 11:20:00*3.096*3.0937*3.0966*3.091
01/04/2005 11:25:00*3.0942*3.0967*3.0995*3.091
01/04/2005 11:30:00*3.0967*3.1008*3.101*3.0962
01/04/2005 11:35:00*3.1007*3.1045*3.1058*3.098
01/04/2005 11:40:00*3.1046*3.098*3.1047*3.0965
01/04/2005 11:45:00*3.098*3.0991*3.103*3.0974
01/04/2005 11:50:00*3.0992*3.1004*3.105*3.0983
01/04/2005 11:55:00*3.1006*3.1007*3.102*3.0984
01/04/2005 12:00:00*3.0996*3.0984*3.1007*3.0982
01/04/2005 12:05:00*3.102*3.0982*3.102*3.0955
01/04/2005 12:10:00*3.0981*3.0956*3.101*3.0948
01/04/2005 12:15:00*3.1005*3.0959*3.1005*3.0952
01/04/2005 12:20:00*3.0954*3.092*3.0978*3.09
01/04/2005 12:25:00*3.0901*3.093*3.0955*3.0858
01/04/2005 12:30:00*3.0934*3.0989*3.1005*3.0875
01/04/2005 12:35:00*3.0986*3.0961*3.1005*3.0945
01/04/2005 12:40:00*3.0963*3.094*3.0966*3.0934
01/04/2005 12:45:00*3.0941*3.0919*3.0944*3.0916
01/04/2005 12:50:00*3.0919*3.0918*3.0934*3.0916
01/04/2005 12:55:00*3.0917*3.0926*3.0926*3.0917
01/04/2005 13:00:00*3.0924*3.0918*3.0926*3.0918
01/04/2005 13:05:00*3.09185*3.0875*3.0935*3.0875
01/04/2005 13:10:00*3.0921*3.09155*3.0921*3.0875
01/04/2005 13:15:00*3.0917*3.0917*3.0921*3.09155
01/04/2005 13:20:00*3.09165*3.0917*3.0918*3.0913
01/04/2005 13:25:00*3.0917*3.0915*3.0917*3.0915
01/04/2005 13:30:00*3.0914*3.091*3.0915*3.0907
01/04/2005 13:35:00*3.0912*3.09*3.0914*3.0894
01/04/2005 13:40:00*3.0902*3.0894*3.091*3.0892
01/04/2005 13:45:00*3.0901*3.0874*3.0902*3.0865
01/04/2005 13:50:00*3.0875*3.0873*3.088*3.0871
01/04/2005 13:55:00*3.0879*3.0888*3.0894*3.0871
01/04/2005 14:00:00*3.0892*3.0899*3.09*3.0887
01/04/2005 14:05:00*3.09*3.0918*3.0923*3.0893
01/04/2005 14:10:00*3.0917*3.0903*3.0923*3.0899
01/04/2005 14:15:00*3.0902*3.0911*3.0915*3.0897
01/04/2005 14:20:00*3.0911*3.0899*3.0914*3.0899
01/04/2005 14:25:00*3.0902*3.0892*3.0904*3.089
01/04/2005 14:30:00*3.0897*3.0899*3.0904*3.0892
01/04/2005 14:35:00*3.0905*3.0925*3.0926*3.0899
01/04/2005 14:40:00*3.0917*3.0876*3.09435*3.08455
01/04/2005 14:45:00*3.0876*3.0939*3.0948*3.0845
01/04/2005 14:50:00*3.0938*3.0942*3.0944*3.09025
01/04/2005 14:55:00*3.0943*3.0932*3.0943*3.09285
01/04/2005 15:00:00*3.09335*3.0933*3.0934*3.09265
01/04/2005 15:05:00*3.0932*3.0931*3.0933*3.09275
01/04/2005 15:10:00*3.093*3.09285*3.0937*3.0927
01/04/2005 15:15:00*3.09275*3.0947*3.0948*3.09275
01/04/2005 15:20:00*3.0946*3.0946*3.0947*3.0943
01/04/2005 15:25:00*3.0945*3.0945*3.0953*3.0915
01/04/2005 15:30:00*3.0945*3.0945*3.0945*3.0945
01/04/2005 15:35:00*3.096*3.0961*3.0963*3.0945
01/04/2005 15:40:00*3.0963*3.0961*3.0963*3.0957
01/04/2005 15:45:00*3.0963*3.0964*3.0966*3.0961
01/04/2005 15:50:00*3.0965*3.0963*3.0965*3.0961
01/04/2005 15:55:00*3.0963*3.0964*3.0965*3.0961
01/04/2005 16:00:00*3.0965*3.0964*3.0969*3.0964
01/04/2005 16:05:00*3.0963*3.0962*3.0964*3.0962
01/04/2005 16:10:00*3.0963*3.096*3.0963*3.0959
01/04/2005 16:15:00*3.0959*3.096*3.0961*3.0959
01/04/2005 16:20:00*3.0961*3.0958*3.0961*3.0958
01/04/2005 16:25:00*3.0957*3.0956*3.0958*3.0956
01/04/2005 16:30:00*3.0955*3.0953*3.0956*3.0953
01/04/2005 16:35:00*3.0953*3.0953*3.0953*3.0953
01/04/2005 16:40:00*3.0953*3.0953*3.0953*3.0953
01/04/2005 16:45:00*3.0952*3.0945*3.0953*3.0945
01/04/2005 16:50:00*3.0946*3.0948*3.0949*3.0942
01/04/2005 16:55:00*3.0947*3.0952*3.0953*3.0947
01/04/2005 17:00:00*3.0953*3.0952*3.0954*3.095
