01/02/2005 17:05:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:10:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:15:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:25:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:30:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:35:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:40:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:45:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:50:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 17:55:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:00:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:05:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:10:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:15:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:20:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:25:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:30:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:35:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:40:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:45:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:50:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 18:55:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 19:00:00*3.0116*3.0116*3.0116*3.0116
01/02/2005 19:05:00*3.00745*3.00745*3.0116*3.00745
01/02/2005 19:10:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:15:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:20:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:25:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:30:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:35:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:40:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:45:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:50:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 19:55:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:00:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:05:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:10:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:15:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:20:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:25:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:30:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:35:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:40:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:45:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:50:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 20:55:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 21:00:00*3.00745*3.00745*3.00745*3.00745
01/02/2005 21:05:00*3.0108*3.01695*3.01695*3.00745
01/02/2005 21:10:00*3.01695*3.01695*3.01695*3.01695
01/02/2005 21:15:00*3.01695*3.01695*3.01695*3.01695
01/02/2005 21:20:00*3.01695*3.0184*3.0185*3.01695
01/02/2005 21:25:00*3.0186*3.0185*3.0189*3.0183
01/02/2005 21:30:00*3.0186*3.0179*3.0186*3.0179
01/02/2005 21:35:00*3.018*3.0181*3.0184*3.0179
01/02/2005 21:40:00*3.0184*3.0184*3.0195*3.0181
01/02/2005 21:45:00*3.0186*3.0193*3.0199*3.0184
01/02/2005 21:50:00*3.0192*3.0193*3.0197*3.019
01/02/2005 21:55:00*3.0195*3.0198*3.0199*3.0193
01/02/2005 22:00:00*3.0199*3.0214*3.0222*3.0198
01/02/2005 22:05:00*3.0215*3.0224*3.0225*3.0214
01/02/2005 22:10:00*3.0225*3.0236*3.0238*3.0224
01/02/2005 22:15:00*3.0235*3.0149*3.0237*3.0147
01/02/2005 22:20:00*3.0147*3.015*3.015*3.0142
01/02/2005 22:25:00*3.0149*3.0163*3.0168*3.0149
01/02/2005 22:30:00*3.0165*3.0181*3.0187*3.0162
01/02/2005 22:35:00*3.0182*3.0332*3.0341*3.018
01/02/2005 22:40:00*3.03345*3.0344*3.03525*3.0332
01/02/2005 22:45:00*3.03525*3.0372*3.0372*3.0344
01/02/2005 22:50:00*3.0371*3.0385*3.0406*3.0363
01/02/2005 22:55:00*3.0393*3.033*3.0405*3.0282
01/02/2005 23:00:00*3.0339*3.0301*3.0339*3.03
01/02/2005 23:05:00*3.0304*3.0338*3.0433*3.0294
01/02/2005 23:10:00*3.0339*3.0342*3.0353*3.0334
01/02/2005 23:15:00*3.034*3.0346*3.0354*3.0336
01/02/2005 23:20:00*3.0335*3.0341*3.0352*3.0333
01/02/2005 23:25:00*3.034*3.0343*3.0355*3.034
01/02/2005 23:30:00*3.0342*3.0349*3.0352*3.0334
01/02/2005 23:35:00*3.0348*3.0334*3.0349*3.0333
01/02/2005 23:40:00*3.0336*3.033*3.0336*3.0328
01/02/2005 23:45:00*3.0331*3.0334*3.0335*3.0328
01/02/2005 23:50:00*3.0332*3.0333*3.0338*3.0332
01/02/2005 23:55:00*3.0332*3.0327*3.0333*3.0326
01/03/2005 00:00:00*3.0326*3.0325*3.0327*3.0325
01/03/2005 00:05:00*3.0328*3.0324*3.0328*3.0322
01/03/2005 00:10:00*3.0325*3.0323*3.0327*3.0322
01/03/2005 00:15:00*3.0322*3.0321*3.0324*3.032
01/03/2005 00:20:00*3.032*3.0319*3.0322*3.0317
01/03/2005 00:25:00*3.0318*3.0331*3.0332*3.0318
01/03/2005 00:30:00*3.033*3.0331*3.0334*3.0329
01/03/2005 00:35:00*3.0332*3.0352*3.0355*3.0323
01/03/2005 00:40:00*3.0354*3.0364*3.0368*3.0325
01/03/2005 00:45:00*3.0365*3.0348*3.0365*3.0324
01/03/2005 00:50:00*3.035*3.0353*3.0364*3.0348
01/03/2005 00:55:00*3.035*3.0352*3.0362*3.0347
01/03/2005 01:00:00*3.0353*3.0349*3.0364*3.0349
01/03/2005 01:05:00*3.0358*3.0342*3.0358*3.0339
01/03/2005 01:10:00*3.0343*3.034*3.03515*3.0339
01/03/2005 01:15:00*3.03505*3.0359*3.0359*3.0339
01/03/2005 01:20:00*3.0348*3.0347*3.0359*3.0344
01/03/2005 01:25:00*3.0346*3.03545*3.0356*3.0343
01/03/2005 01:30:00*3.0344*3.0329*3.03545*3.0323
01/03/2005 01:35:00*3.0323*3.0342*3.0345*3.0323
01/03/2005 01:40:00*3.0341*3.0339*3.0343*3.0338
01/03/2005 01:45:00*3.0338*3.033*3.0339*3.033
01/03/2005 01:50:00*3.0331*3.0321*3.0334*3.032
01/03/2005 01:55:00*3.0322*3.0324*3.0327*3.0321
01/03/2005 02:00:00*3.0323*3.0275*3.0325*3.0268
01/03/2005 02:05:00*3.0267*3.027*3.03*3.0266
01/03/2005 02:10:00*3.0276*3.0287*3.0289*3.0268
01/03/2005 02:15:00*3.0278*3.0264*3.0289*3.0263
01/03/2005 02:20:00*3.0271*3.0282*3.0285*3.0259
01/03/2005 02:25:00*3.0276*3.0287*3.0289*3.0273
01/03/2005 02:30:00*3.0288*3.02775*3.0288*3.0193
01/03/2005 02:35:00*3.026*3.026*3.02775*3.026
01/03/2005 02:40:00*3.0261*3.025*3.0261*3.0245
01/03/2005 02:45:00*3.025*3.025*3.025*3.0235
01/03/2005 02:50:00*3.025*3.0173*3.025*3.015
01/03/2005 02:55:00*3.0174*3.0185*3.025*3.0157
01/03/2005 03:00:00*3.0186*3.0143*3.02*3.0125
01/03/2005 03:05:00*3.0142*3.013*3.0145*3.0125
01/03/2005 03:10:00*3.0131*3.0108*3.0135*3.0085
01/03/2005 03:15:00*3.0112*3.0133*3.0138*3.009
01/03/2005 03:20:00*3.0131*3.0151*3.0173*3.013
01/03/2005 03:25:00*3.0153*3.0155*3.0165*3.0142
01/03/2005 03:30:00*3.0143*3.0161*3.0164*3.0143
01/03/2005 03:35:00*3.016*3.018*3.0188*3.016
01/03/2005 03:40:00*3.0177*3.0167*3.0183*3.0163
01/03/2005 03:45:00*3.0168*3.017*3.017*3.0164
01/03/2005 03:50:00*3.0169*3.0157*3.0175*3.0156
01/03/2005 03:55:00*3.0162*3.0157*3.0163*3.0145
01/03/2005 04:00:00*3.0161*3.0139*3.0163*3.0133
01/03/2005 04:05:00*3.0138*3.015*3.0166*3.0138
01/03/2005 04:10:00*3.0152*3.0155*3.0168*3.015
01/03/2005 04:15:00*3.0154*3.0153*3.0162*3.0141
01/03/2005 04:20:00*3.015*3.0127*3.0153*3.0118
01/03/2005 04:25:00*3.0123*3.0112*3.015*3.0112
01/03/2005 04:30:00*3.0119*3.0046*3.0123*3.0046
01/03/2005 04:35:00*3.0049*3.005*3.006*3.0035
01/03/2005 04:40:00*3.005*3.0079*3.012*3.004
01/03/2005 04:45:00*3.008*3.0123*3.0128*3.0073
01/03/2005 04:50:00*3.0122*3.0119*3.0123*3.0095
01/03/2005 04:55:00*3.0118*3.012*3.0124*3.0113
01/03/2005 05:00:00*3.0122*3.012*3.013*3.012
01/03/2005 05:05:00*3.012*3.0123*3.0132*3.0119
01/03/2005 05:10:00*3.0123*3.0117*3.0133*3.0107
01/03/2005 05:15:00*3.0118*3.0114*3.012*3.0098
01/03/2005 05:20:00*3.0116*3.0119*3.012*3.0098
01/03/2005 05:25:00*3.0118*3.0118*3.013*3.0113
01/03/2005 05:30:00*3.013*3.0121*3.0134*3.0118
01/03/2005 05:35:00*3.0126*3.0116*3.0135*3.0116
01/03/2005 05:40:00*3.0125*3.0122*3.0125*3.0115
01/03/2005 05:45:00*3.0123*3.0108*3.0125*3.0097
01/03/2005 05:50:00*3.0098*3.011*3.0123*3.0098
01/03/2005 05:55:00*3.0112*3.0119*3.0127*3.011
01/03/2005 06:00:00*3.012*3.0135*3.016*3.0118
01/03/2005 06:05:00*3.0143*3.014*3.0168*3.013
01/03/2005 06:10:00*3.0139*3.0145*3.0145*3.0139
01/03/2005 06:15:00*3.0141*3.0141*3.0148*3.0141
01/03/2005 06:20:00*3.014*3.014*3.0141*3.014
01/03/2005 06:25:00*3.0143*3.0153*3.0153*3.014
01/03/2005 06:30:00*3.0155*3.0177*3.0188*3.0153
01/03/2005 06:35:00*3.0187*3.0182*3.0194*3.017
01/03/2005 06:40:00*3.0178*3.0168*3.0208*3.0165
01/03/2005 06:45:00*3.0175*3.0163*3.0184*3.0163
01/03/2005 06:50:00*3.0164*3.0194*3.0206*3.0163
01/03/2005 06:55:00*3.0193*3.021*3.0211*3.0175
01/03/2005 07:00:00*3.0213*3.0199*3.0215*3.0191
01/03/2005 07:05:00*3.0204*3.0199*3.0211*3.0183
01/03/2005 07:10:00*3.0208*3.0192*3.0212*3.0183
01/03/2005 07:15:00*3.0191*3.0186*3.0208*3.0178
01/03/2005 07:20:00*3.0185*3.0177*3.0189*3.0172
01/03/2005 07:25:00*3.0176*3.0163*3.0188*3.0151
01/03/2005 07:30:00*3.0159*3.0174*3.0178*3.015
01/03/2005 07:35:00*3.0171*3.0153*3.0175*3.014
01/03/2005 07:40:00*3.0168*3.0179*3.0188*3.0113
01/03/2005 07:45:00*3.017*3.018*3.0186*3.016
01/03/2005 07:50:00*3.0177*3.018*3.0184*3.016
01/03/2005 07:55:00*3.0182*3.0174*3.0183*3.0163
01/03/2005 08:00:00*3.0174*3.0139*3.018*3.0135
01/03/2005 08:05:00*3.0141*3.0145*3.017*3.0136
01/03/2005 08:10:00*3.0147*3.0166*3.0178*3.0145
01/03/2005 08:15:00*3.0169*3.0177*3.018*3.0165
01/03/2005 08:20:00*3.0178*3.0173*3.019*3.0171
01/03/2005 08:25:00*3.0171*3.0201*3.0206*3.0155
01/03/2005 08:30:00*3.02*3.0196*3.0205*3.0185
01/03/2005 08:35:00*3.0195*3.0198*3.0205*3.0168
01/03/2005 08:40:00*3.0199*3.0251*3.0283*3.0196
01/03/2005 08:45:00*3.0252*3.0261*3.0293*3.0234
01/03/2005 08:50:00*3.026*3.0288*3.0305*3.026
01/03/2005 08:55:00*3.0285*3.0285*3.0315*3.0283
01/03/2005 09:00:00*3.029*3.029*3.0308*3.026
01/03/2005 09:05:00*3.0295*3.033*3.0335*3.029
01/03/2005 09:10:00*3.0325*3.0344*3.0349*3.0315
01/03/2005 09:15:00*3.0355*3.0358*3.0375*3.0344
01/03/2005 09:20:00*3.036*3.0333*3.0363*3.0308
01/03/2005 09:25:00*3.0333*3.0307*3.0333*3.0283
01/03/2005 09:30:00*3.0308*3.0309*3.0325*3.0293
01/03/2005 09:35:00*3.0309*3.0303*3.0316*3.0283
01/03/2005 09:40:00*3.0303*3.03*3.032*3.03
01/03/2005 09:45:00*3.029*3.0298*3.03*3.028
01/03/2005 09:50:00*3.0298*3.0259*3.0298*3.0238
01/03/2005 09:55:00*3.0262*3.0278*3.028*3.0259
01/03/2005 10:00:00*3.0268*3.0228*3.0284*3.0228
01/03/2005 10:05:00*3.0241*3.0246*3.0253*3.0228
01/03/2005 10:10:00*3.0237*3.0239*3.0313*3.0223
01/03/2005 10:15:00*3.0249*3.024*3.0293*3.0231
01/03/2005 10:20:00*3.0243*3.024*3.0259*3.0228
01/03/2005 10:25:00*3.0239*3.0253*3.0256*3.023
01/03/2005 10:30:00*3.0254*3.026*3.0279*3.0234
01/03/2005 10:35:00*3.0251*3.0242*3.0269*3.0219
01/03/2005 10:40:00*3.0251*3.0253*3.0268*3.0233
01/03/2005 10:45:00*3.0244*3.0231*3.0256*3.0231
01/03/2005 10:50:00*3.0233*3.0275*3.0278*3.0231
01/03/2005 10:55:00*3.0264*3.0258*3.0285*3.0233
01/03/2005 11:00:00*3.0245*3.0313*3.0315*3.0228
01/03/2005 11:05:00*3.0296*3.0313*3.0315*3.0295
01/03/2005 11:10:00*3.0312*3.0316*3.0318*3.026
01/03/2005 11:15:00*3.03*3.035*3.0365*3.028
01/03/2005 11:20:00*3.0328*3.0285*3.035*3.0269
01/03/2005 11:25:00*3.0276*3.0285*3.0297*3.0273
01/03/2005 11:30:00*3.0276*3.0275*3.0293*3.0266
01/03/2005 11:35:00*3.0293*3.0299*3.0299*3.0273
01/03/2005 11:40:00*3.0284*3.0286*3.0301*3.0275
01/03/2005 11:45:00*3.0302*3.0302*3.0314*3.0281
01/03/2005 11:50:00*3.029*3.0303*3.0313*3.029
01/03/2005 11:55:00*3.0292*3.0279*3.033*3.0278
01/03/2005 12:00:00*3.0278*3.0288*3.0333*3.0265
01/03/2005 12:05:00*3.0273*3.0283*3.0294*3.027
01/03/2005 12:10:00*3.0271*3.0279*3.0286*3.0255
01/03/2005 12:15:00*3.0271*3.0264*3.0291*3.0259
01/03/2005 12:20:00*3.0266*3.027*3.0287*3.0264
01/03/2005 12:25:00*3.0271*3.0266*3.0287*3.0259
01/03/2005 12:30:00*3.0275*3.0275*3.0278*3.0258
01/03/2005 12:35:00*3.0266*3.0275*3.0276*3.0265
01/03/2005 12:40:00*3.0269*3.0284*3.0286*3.0268
01/03/2005 12:45:00*3.0277*3.0281*3.0298*3.0276
01/03/2005 12:50:00*3.0282*3.0286*3.0293*3.0277
01/03/2005 12:55:00*3.0287*3.0267*3.0287*3.0265
01/03/2005 13:00:00*3.0265*3.0264*3.0267*3.0263
01/03/2005 13:05:00*3.0263*3.0264*3.0264*3.0255
01/03/2005 13:10:00*3.0265*3.026*3.0267*3.025
01/03/2005 13:15:00*3.0253*3.0259*3.0274*3.025
01/03/2005 13:20:00*3.026*3.0271*3.0275*3.0259
01/03/2005 13:25:00*3.0272*3.0263*3.029*3.0235
01/03/2005 13:30:00*3.0262*3.027*3.0271*3.0261
01/03/2005 13:35:00*3.0269*3.0272*3.0278*3.0263
01/03/2005 13:40:00*3.0265*3.0265*3.0276*3.0261
01/03/2005 13:45:00*3.0265*3.0261*3.0266*3.0261
01/03/2005 13:50:00*3.0263*3.0265*3.0265*3.0256
01/03/2005 13:55:00*3.0264*3.0265*3.0268*3.0261
01/03/2005 14:00:00*3.0264*3.0268*3.027*3.0259
01/03/2005 14:05:00*3.0269*3.027*3.0272*3.0268
01/03/2005 14:10:00*3.0269*3.0259*3.027*3.0256
01/03/2005 14:15:00*3.0256*3.026*3.0261*3.0256
01/03/2005 14:20:00*3.0259*3.026*3.026*3.0249
01/03/2005 14:25:00*3.0261*3.0255*3.0261*3.0255
01/03/2005 14:30:00*3.0254*3.0253*3.0256*3.0252
01/03/2005 14:35:00*3.0254*3.0237*3.0255*3.0236
01/03/2005 14:40:00*3.0236*3.0233*3.0241*3.023
01/03/2005 14:45:00*3.0232*3.0225*3.0236*3.0221
01/03/2005 14:50:00*3.0226*3.0235*3.0239*3.0225
01/03/2005 14:55:00*3.0234*3.0242*3.0243*3.0233
01/03/2005 15:00:00*3.0241*3.0261*3.0261*3.0241
01/03/2005 15:05:00*3.0259*3.0258*3.0262*3.0254
01/03/2005 15:10:00*3.0259*3.0281*3.0281*3.0258
01/03/2005 15:15:00*3.02875*3.0279*3.02875*3.0279
01/03/2005 15:20:00*3.0281*3.0279*3.0283*3.0277
01/03/2005 15:25:00*3.028*3.0269*3.028*3.0268
01/03/2005 15:30:00*3.0268*3.0283*3.0285*3.0268
01/03/2005 15:35:00*3.028*3.0276*3.0283*3.0275
01/03/2005 15:40:00*3.0277*3.0277*3.028*3.0276
01/03/2005 15:45:00*3.0275*3.0273*3.0277*3.027
01/03/2005 15:50:00*3.0271*3.0276*3.0277*3.0271
01/03/2005 15:55:00*3.0275*3.0274*3.0283*3.0274
01/03/2005 16:00:00*3.0275*3.0281*3.0283*3.0274
01/03/2005 16:05:00*3.028*3.0286*3.0288*3.0277
01/03/2005 16:10:00*3.0285*3.0284*3.0296*3.0284
01/03/2005 16:15:00*3.0285*3.0283*3.0286*3.0225
01/03/2005 16:20:00*3.0282*3.03*3.03*3.0282
01/03/2005 16:25:00*3.0301*3.0301*3.0303*3.0298
01/03/2005 16:30:00*3.0299*3.0297*3.0302*3.0296
01/03/2005 16:35:00*3.0298*3.0291*3.0298*3.0287
01/03/2005 16:40:00*3.029*3.0293*3.0297*3.0285
01/03/2005 16:45:00*3.0296*3.0295*3.0296*3.0287
01/03/2005 16:50:00*3.029*3.0282*3.0295*3.0281
01/03/2005 16:55:00*3.0281*3.0288*3.029*3.028
01/03/2005 17:00:00*3.0289*3.0294*3.0295*3.0288
