12/30/2004 17:05:00*2.9904*2.9902*2.9904*2.9901
12/30/2004 17:10:00*2.9904*2.9904*2.9904*2.9902
12/30/2004 17:15:00*2.9935*2.9899*2.9935*2.9898
12/30/2004 17:20:00*2.9902*2.9901*2.9909*2.9899
12/30/2004 17:25:00*2.9902*2.9911*2.9911*2.9901
12/30/2004 17:30:00*2.9912*2.9862*2.9913*2.9862
12/30/2004 17:35:00*2.9861*2.9912*2.9913*2.9861
12/30/2004 17:40:00*2.9908*2.9911*2.9912*2.9908
12/30/2004 17:45:00*2.9911*2.991*2.9911*2.991
12/30/2004 17:50:00*2.9911*2.9912*2.9913*2.991
12/30/2004 17:55:00*2.991*2.9912*2.9913*2.991
12/30/2004 18:00:00*2.9913*2.9913*2.9913*2.991
12/30/2004 18:05:00*2.9911*2.9913*2.9913*2.991
12/30/2004 18:10:00*2.9915*2.9915*2.9915*2.9913
12/30/2004 18:15:00*2.9912*2.9911*2.9916*2.9911
12/30/2004 18:20:00*2.9911*2.991*2.9912*2.991
12/30/2004 18:25:00*2.991*2.991*2.991*2.991
12/30/2004 18:30:00*2.991*2.9912*2.9912*2.991
12/30/2004 18:35:00*2.9913*2.9915*2.9917*2.9912
12/30/2004 18:40:00*2.9917*2.9917*2.992*2.9915
12/30/2004 18:45:00*2.9918*2.9921*2.9923*2.9917
12/30/2004 18:50:00*2.9922*2.9927*2.9927*2.9919
12/30/2004 18:55:00*2.9928*2.9929*2.9932*2.9927
12/30/2004 19:00:00*2.993*2.993*2.9936*2.9927
12/30/2004 19:05:00*2.9929*2.9917*2.993*2.9911
12/30/2004 19:10:00*2.9918*2.9926*2.9926*2.9915
12/30/2004 19:15:00*2.9924*2.9924*2.9929*2.9923
12/30/2004 19:20:00*2.9923*2.993*2.9932*2.9923
12/30/2004 19:25:00*2.9932*2.9934*2.9936*2.993
12/30/2004 19:30:00*2.9932*2.9941*2.9941*2.993
12/30/2004 19:35:00*2.9943*2.9954*2.9957*2.9935
12/30/2004 19:40:00*2.9956*2.9952*2.9961*2.995
12/30/2004 19:45:00*2.9953*2.9947*2.9955*2.9947
12/30/2004 19:50:00*2.9945*2.9944*3.0*2.9941
12/30/2004 19:55:00*2.9947*2.9946*2.9952*2.9944
12/30/2004 20:00:00*2.9947*2.9945*2.9951*2.993
12/30/2004 20:05:00*2.9944*2.9939*2.9945*2.9939
12/30/2004 20:10:00*2.994*2.9947*2.9954*2.9939
12/30/2004 20:15:00*2.9942*2.9945*2.9947*2.9942
12/30/2004 20:20:00*2.9946*2.9945*2.9947*2.9943
12/30/2004 20:25:00*2.9944*2.9968*2.997*2.9944
12/30/2004 20:30:00*2.997*2.9977*2.9981*2.9967
12/30/2004 20:35:00*2.9975*2.9998*3.0001*2.9973
12/30/2004 20:40:00*2.9997*2.9983*2.9999*2.9982
12/30/2004 20:45:00*2.9982*2.9981*2.9984*2.9973
12/30/2004 20:50:00*2.9982*2.9975*2.9987*2.9973
12/30/2004 20:55:00*2.9976*2.9972*2.9984*2.9965
12/30/2004 21:00:00*2.9971*2.9967*2.9973*2.9964
12/30/2004 21:05:00*2.9965*2.9973*2.9989*2.9964
12/30/2004 21:10:00*2.9972*2.9946*2.9973*2.9942
12/30/2004 21:15:00*2.9949*2.9952*2.9953*2.9934
12/30/2004 21:20:00*2.995*2.9945*2.9952*2.9943
12/30/2004 21:25:00*2.9946*2.9943*2.9947*2.9941
12/30/2004 21:30:00*2.9942*2.9941*2.9943*2.994
12/30/2004 21:35:00*2.9942*2.9943*2.9945*2.9941
12/30/2004 21:40:00*2.9944*2.9941*2.9944*2.9941
12/30/2004 21:45:00*2.9942*2.9944*2.9944*2.9941
12/30/2004 21:50:00*2.9943*2.9943*2.9946*2.994
12/30/2004 21:55:00*2.9946*2.9946*2.995*2.9943
12/30/2004 22:00:00*2.9944*2.9963*2.9965*2.9944
12/30/2004 22:05:00*2.9962*2.9963*2.997*2.9962
12/30/2004 22:10:00*2.9962*2.9955*2.9963*2.9943
12/30/2004 22:15:00*2.9952*2.9953*2.9955*2.9951
12/30/2004 22:20:00*2.9954*2.9966*2.9968*2.9953
12/30/2004 22:25:00*2.9967*2.9964*2.9983*2.9962
12/30/2004 22:30:00*2.9965*2.9955*2.9965*2.9951
12/30/2004 22:35:00*2.9954*2.9953*2.9955*2.9952
12/30/2004 22:40:00*2.9954*2.9952*2.9954*2.9952
12/30/2004 22:45:00*2.9951*2.996*2.996*2.9951
12/30/2004 22:50:00*2.9957*2.9958*2.9962*2.9953
12/30/2004 22:55:00*2.9957*2.9957*2.9958*2.9956
12/30/2004 23:00:00*2.9956*2.9953*2.9957*2.9953
12/30/2004 23:05:00*2.9952*2.9953*2.9954*2.9951
12/30/2004 23:10:00*2.9956*2.9954*2.9956*2.9953
12/30/2004 23:15:00*2.9955*2.9956*2.9957*2.9953
12/30/2004 23:20:00*2.9955*2.996*2.9961*2.9955
12/30/2004 23:25:00*2.9961*2.9967*2.9971*2.9956
12/30/2004 23:30:00*2.9964*2.9953*2.9967*2.9953
12/30/2004 23:35:00*2.9955*2.9953*2.9955*2.9951
12/30/2004 23:40:00*2.9951*2.9943*2.9953*2.9942
12/30/2004 23:45:00*2.9941*2.9935*2.9943*2.9935
12/30/2004 23:50:00*2.9936*2.9929*2.9939*2.9926
12/30/2004 23:55:00*2.9928*2.9924*2.9929*2.9924
12/31/2004 00:00:00*2.9926*2.9928*2.9928*2.9924
12/31/2004 00:05:00*2.993*2.9928*2.993*2.9924
12/31/2004 00:10:00*2.9927*2.993*2.993*2.9927
12/31/2004 00:15:00*2.9929*2.9931*2.9931*2.9927
12/31/2004 00:20:00*2.993*2.993*2.9932*2.9928
12/31/2004 00:25:00*2.9931*2.9933*2.9934*2.9928
12/31/2004 00:30:00*2.9934*2.993*2.9939*2.993
12/31/2004 00:35:00*2.9932*2.9932*2.9935*2.9929
12/31/2004 00:40:00*2.9933*2.9934*2.9934*2.9929
12/31/2004 00:45:00*2.9931*2.9934*2.9935*2.9929
12/31/2004 00:50:00*2.9932*2.9935*2.9935*2.9932
12/31/2004 00:55:00*2.9934*2.9933*2.9935*2.9929
12/31/2004 01:00:00*2.9934*2.9936*2.9936*2.9933
12/31/2004 01:05:00*2.9939*2.993*2.9941*2.9929
12/31/2004 01:10:00*2.9928*2.9928*2.9931*2.9924
12/31/2004 01:15:00*2.9929*2.9923*2.993*2.9923
12/31/2004 01:20:00*2.9922*2.9923*2.9924*2.9921
12/31/2004 01:25:00*2.9922*2.9917*2.9923*2.9915
12/31/2004 01:30:00*2.9918*2.9915*2.9918*2.9909
12/31/2004 01:35:00*2.9913*2.9913*2.9915*2.9912
12/31/2004 01:40:00*2.991*2.99*2.9916*2.9895
12/31/2004 01:45:00*2.99*2.99*2.99*2.99
12/31/2004 01:50:00*2.99*2.99*2.99*2.99
12/31/2004 01:55:00*2.99*2.99*2.99*2.99
12/31/2004 02:00:00*2.99*2.99*2.99*2.99
12/31/2004 02:05:00*2.99*2.99*2.99*2.99
12/31/2004 02:10:00*2.99*2.99*2.99*2.99
12/31/2004 02:15:00*2.992*2.9933*2.9933*2.99
12/31/2004 02:20:00*2.9932*2.9943*2.9947*2.9901
12/31/2004 02:25:00*2.9941*2.9949*2.9952*2.9906
12/31/2004 02:30:00*2.9952*2.9941*2.9954*2.99
12/31/2004 02:35:00*2.994*2.9924*2.9949*2.9914
12/31/2004 02:40:00*2.9948*2.9922*2.9948*2.988
12/31/2004 02:45:00*2.9923*2.9926*2.9952*2.9922
12/31/2004 02:50:00*2.9927*2.9922*2.9952*2.9921
12/31/2004 02:55:00*2.9921*2.9946*2.9947*2.992
12/31/2004 03:00:00*2.9945*2.9943*2.9948*2.9943
12/31/2004 03:05:00*2.9945*2.992*2.995*2.992
12/31/2004 03:10:00*2.9921*2.9929*2.9945*2.9903
12/31/2004 03:15:00*2.9904*2.9905*2.9932*2.99
12/31/2004 03:20:00*2.9929*2.9902*2.9929*2.9875
12/31/2004 03:25:00*2.9878*2.9905*2.9909*2.9877
12/31/2004 03:30:00*2.9885*2.9886*2.9906*2.9865
12/31/2004 03:35:00*2.9887*2.9926*2.9926*2.986
12/31/2004 03:40:00*2.9905*2.992*2.9929*2.9903
12/31/2004 03:45:00*2.9921*2.9908*2.9928*2.9901
12/31/2004 03:50:00*2.9909*2.99*2.9942*2.9895
12/31/2004 03:55:00*2.9901*2.9913*2.9916*2.988
12/31/2004 04:00:00*2.989*2.9887*2.9913*2.9885
12/31/2004 04:05:00*2.9886*2.991*2.991*2.9885
12/31/2004 04:10:00*2.9895*2.9907*2.9915*2.9875
12/31/2004 04:15:00*2.9884*2.9904*2.9909*2.987
12/31/2004 04:20:00*2.988*2.9923*2.9934*2.9879
12/31/2004 04:25:00*2.9899*2.9916*2.9924*2.9891
12/31/2004 04:30:00*2.9901*2.9915*2.9921*2.9875
12/31/2004 04:35:00*2.9889*2.987*2.9915*2.9863
12/31/2004 04:40:00*2.9893*2.9886*2.991*2.9863
12/31/2004 04:45:00*2.9887*2.991*2.9911*2.9883
12/31/2004 04:50:00*2.9886*2.9928*2.9928*2.9883
12/31/2004 04:55:00*2.9927*2.9902*2.9929*2.989
12/31/2004 05:00:00*2.9916*2.992*2.9927*2.9895
12/31/2004 05:05:00*2.9904*2.9924*2.9932*2.9895
12/31/2004 05:10:00*2.993*2.9931*2.9934*2.9893
12/31/2004 05:15:00*2.9915*2.9929*2.9931*2.9914
12/31/2004 05:20:00*2.9927*2.9926*2.9932*2.9888
12/31/2004 05:25:00*2.99*2.991*2.9932*2.9885
12/31/2004 05:30:00*2.991*2.9925*2.9932*2.991
12/31/2004 05:35:00*2.9923*2.9925*2.9925*2.9908
12/31/2004 05:40:00*2.9915*2.9928*2.993*2.991
12/31/2004 05:45:00*2.9927*2.9926*2.993*2.9926
12/31/2004 05:50:00*2.9925*2.9915*2.9926*2.9885
12/31/2004 05:55:00*2.991*2.9922*2.9923*2.9885
12/31/2004 06:00:00*2.9913*2.9916*2.9929*2.9908
12/31/2004 06:05:00*2.9907*2.9922*2.9936*2.9885
12/31/2004 06:10:00*2.991*2.9908*2.9928*2.9888
12/31/2004 06:15:00*2.9888*2.9917*2.992*2.9887
12/31/2004 06:20:00*2.9915*2.9923*2.9928*2.9913
12/31/2004 06:25:00*2.9924*2.992*2.9963*2.991
12/31/2004 06:30:00*2.9958*2.9943*2.9958*2.992
12/31/2004 06:35:00*2.9943*2.9945*2.9945*2.9943
12/31/2004 06:40:00*2.9942*2.9943*2.996*2.9939
12/31/2004 06:45:00*2.9943*2.9943*2.9943*2.9942
12/31/2004 06:50:00*2.993*2.9985*3.003*2.993
12/31/2004 06:55:00*2.9984*2.9973*3.003*2.997
12/31/2004 07:00:00*2.999*2.9982*3.003*2.9968
12/31/2004 07:05:00*2.9999*2.9935*3.0025*2.9935
12/31/2004 07:10:00*2.9978*2.995*3.002*2.9935
12/31/2004 07:15:00*2.9974*2.9982*3.0*2.995
12/31/2004 07:20:00*2.9978*2.9906*2.9982*2.9906
12/31/2004 07:25:00*2.9927*2.9912*2.9927*2.988
12/31/2004 07:30:00*2.9893*2.9897*2.9918*2.9873
12/31/2004 07:35:00*2.9892*2.9882*2.9911*2.9869
12/31/2004 07:40:00*2.9897*2.9883*2.99*2.9875
12/31/2004 07:45:00*2.9886*2.989*2.9908*2.9882
12/31/2004 07:50:00*2.9907*2.9904*2.991*2.9876
12/31/2004 07:55:00*2.9886*2.9899*2.9925*2.988
12/31/2004 08:00:00*2.988*2.9877*2.9899*2.9876
12/31/2004 08:05:00*2.9865*2.9882*2.9883*2.9864
12/31/2004 08:10:00*2.9869*2.9904*2.9912*2.9869
12/31/2004 08:15:00*2.9885*2.9934*2.995*2.9884
12/31/2004 08:20:00*2.9945*2.9919*2.9953*2.9905
12/31/2004 08:25:00*2.9913*2.9928*2.9939*2.9905
12/31/2004 08:30:00*2.9913*2.99305*2.9965*2.9908
12/31/2004 08:35:00*2.9922*2.99255*2.9936*2.991
12/31/2004 08:40:00*2.991*2.9915*2.9947*2.991
12/31/2004 08:45:00*2.99275*2.99355*2.99365*2.9915
12/31/2004 08:50:00*2.9922*2.9931*2.9951*2.992
12/31/2004 08:55:00*2.9944*2.993*2.9952*2.9924
12/31/2004 09:00:00*2.9931*2.9946*2.9985*2.9929
12/31/2004 09:05:00*2.994*2.9944*2.995*2.991
12/31/2004 09:10:00*2.9941*2.9928*2.9985*2.9885
12/31/2004 09:15:00*2.9915*2.9931*2.9931*2.9895
12/31/2004 09:20:00*2.9951*2.9994*3.002*2.9931
12/31/2004 09:25:00*2.9985*2.9968*2.99955*2.9955
12/31/2004 09:30:00*2.9959*2.9966*2.9971*2.9949
12/31/2004 09:35:00*2.9951*2.9976*2.99845*2.9951
12/31/2004 09:40:00*2.9967*2.9986*3.002*2.9933
12/31/2004 09:45:00*2.9986*2.9996*2.9996*2.9986
12/31/2004 09:50:00*2.9999*2.99745*2.9999*2.9964
12/31/2004 09:55:00*2.9964*2.99755*2.9995*2.9961
12/31/2004 10:00:00*2.9965*2.9972*2.9979*2.996
12/31/2004 10:05:00*2.996*2.9982*2.9983*2.996
12/31/2004 10:10:00*2.9973*2.997*2.99855*2.9963
12/31/2004 10:15:00*2.9971*2.99865*2.9991*2.997
12/31/2004 10:20:00*2.9978*3.0002*3.0005*2.9978
12/31/2004 10:25:00*2.9993*3.0004*3.00105*2.9991
12/31/2004 10:30:00*3.0004*3.0009*3.00115*2.9986
12/31/2004 10:35:00*2.9997*3.0011*3.0025*2.9995
12/31/2004 10:40:00*3.0024*3.0029*3.0029*2.9976
12/31/2004 10:45:00*3.007*3.0071*3.0071*3.0029
12/31/2004 10:50:00*3.0071*3.0071*3.0071*3.0071
12/31/2004 10:55:00*3.0069*3.0067*3.0071*3.0067
12/31/2004 11:00:00*2.9956*3.0108*3.0108*2.992
12/31/2004 11:05:00*3.0108*3.0067*3.0108*2.9941
12/31/2004 11:10:00*3.0009*3.0009*3.0067*3.0008
12/31/2004 11:15:00*3.0059*2.9993*3.0059*2.9976
12/31/2004 11:20:00*2.9984*3.001*3.0045*2.9983
12/31/2004 11:25:00*3.0013*3.0007*3.0026*3.0
12/31/2004 11:30:00*3.0006*3.0015*3.0016*2.9988
12/31/2004 11:35:00*3.0011*3.0029*3.00355*3.0008
12/31/2004 11:40:00*3.003*3.0035*3.005*3.0024
12/31/2004 11:45:00*3.0034*3.0124*3.0145*3.0032
12/31/2004 11:50:00*3.0109*3.0152*3.0152*3.0093
12/31/2004 11:55:00*3.0156*3.0122*3.01765*3.0112
12/31/2004 12:00:00*3.0118*3.0127*3.0141*3.0111
12/31/2004 12:05:00*3.0127*3.0088*3.0133*3.0088
12/31/2004 12:10:00*3.0091*3.0085*3.0105*3.0073
12/31/2004 12:15:00*3.0087*3.0099*3.0099*3.008
12/31/2004 12:20:00*3.0098*3.0099*3.0113*3.0092
12/31/2004 12:25:00*3.0101*3.009*3.0103*3.0079
12/31/2004 12:30:00*3.0091*3.0096*3.0108*3.0089
12/31/2004 12:35:00*3.0099*3.0092*3.0106*3.0089
12/31/2004 12:40:00*3.0093*3.0095*3.0106*3.0091
12/31/2004 12:45:00*3.0104*3.0107*3.0108*3.009
12/31/2004 12:50:00*3.0097*3.0099*3.0108*3.0092
12/31/2004 12:55:00*3.0097*3.0095*3.0108*3.0095
12/31/2004 13:00:00*3.0105*3.0084*3.0111*3.0078
12/31/2004 13:05:00*3.0082*3.0079*3.0096*3.0064
12/31/2004 13:10:00*3.0085*3.0094*3.0102*3.0079
12/31/2004 13:15:00*3.0092*3.01385*3.02*3.0084
12/31/2004 13:20:00*3.01395*3.01505*3.01525*3.01385
12/31/2004 13:25:00*3.01505*3.01505*3.01505*3.01505
12/31/2004 13:30:00*3.01505*3.01505*3.01505*3.01505
12/31/2004 13:35:00*3.0127*3.0123*3.01505*3.0118
12/31/2004 13:40:00*3.0122*3.0129*3.014*3.0118
12/31/2004 13:45:00*3.01385*3.01315*3.01385*3.0119
12/31/2004 13:50:00*3.0123*3.0125*3.01335*3.0121
12/31/2004 13:55:00*3.01345*3.01325*3.01345*3.0121
12/31/2004 14:00:00*3.0122*3.0123*3.01335*3.01045
12/31/2004 14:05:00*3.0122*3.0122*3.01325*3.0119
12/31/2004 14:10:00*3.0121*3.0109*3.01375*3.0105
12/31/2004 14:15:00*3.0108*3.0098*3.0116*3.0094
12/31/2004 14:20:00*3.0105*3.0112*3.0112*3.0097
12/31/2004 14:25:00*3.0104*3.01*3.0118*3.01
12/31/2004 14:30:00*3.0099*3.0109*3.011*3.0099
12/31/2004 14:35:00*3.0122*3.01325*3.01345*3.0109
12/31/2004 14:40:00*3.01315*3.0119*3.01325*3.0118
12/31/2004 14:45:00*3.0115*3.01155*3.0127*3.0093
12/31/2004 14:50:00*3.0113*3.00975*3.01155*3.008
12/31/2004 14:55:00*3.009*3.0075*3.00975*3.0067
12/31/2004 15:00:00*3.007*3.008*3.00875*3.005
12/31/2004 15:05:00*3.0054*3.009*3.0125*3.0054
12/31/2004 15:10:00*3.0092*3.0102*3.0102*3.009
12/31/2004 15:15:00*3.0103*3.0103*3.0103*3.0102
12/31/2004 15:20:00*3.0103*3.0103*3.0103*3.0103
12/31/2004 15:25:00*3.0106*3.0107*3.0107*3.0103
12/31/2004 15:30:00*3.0101*3.01*3.01115*3.0039
12/31/2004 15:35:00*3.0099*3.0098*3.0105*3.0097
12/31/2004 15:40:00*3.0097*3.0092*3.0098*3.0089
12/31/2004 15:45:00*3.0091*3.0096*3.0096*3.0089
12/31/2004 15:50:00*3.0098*3.0102*3.0104*3.0096
12/31/2004 15:55:00*3.0106*3.0102*3.0106*3.0102
12/31/2004 16:00:00*3.0101*3.0099*3.0102*3.0096
12/31/2004 16:05:00*3.0102*3.0109*3.0109*3.0099
12/31/2004 16:10:00*3.0108*3.0095*3.011*3.0095
12/31/2004 16:15:00*3.0106*3.0109*3.0111*3.0095
12/31/2004 16:20:00*3.0106*3.0114*3.0115*3.0106
12/31/2004 16:25:00*3.0113*3.0114*3.0116*3.0113
12/31/2004 16:30:00*3.0115*3.0116*3.0116*3.0113
12/31/2004 16:35:00*3.0115*3.0117*3.0117*3.0115
12/31/2004 16:40:00*3.0116*3.0117*3.0117*3.0111
12/31/2004 16:45:00*3.0116*3.0116*3.0117*3.0115
12/31/2004 16:50:00*3.0115*3.0116*3.0116*3.0115
12/31/2004 16:55:00*3.0116*3.0116*3.0116*3.0116
12/31/2004 17:00:00*3.0116*3.0116*3.0116*3.0116
