12/28/2004 17:05:00*2.9781*2.9781*2.9784*2.9781
12/28/2004 17:10:00*2.9782*2.9862*2.9863*2.9781
12/28/2004 17:15:00*2.9862*2.9812*2.9862*2.981
12/28/2004 17:20:00*2.9811*2.9814*2.9816*2.981
12/28/2004 17:25:00*2.9815*2.9815*2.982*2.9812
12/28/2004 17:30:00*2.9815*2.981*2.9819*2.9809
12/28/2004 17:35:00*2.9811*2.9813*2.9813*2.981
12/28/2004 17:40:00*2.9813*2.9815*2.9815*2.981
12/28/2004 17:45:00*2.9813*2.981*2.9815*2.981
12/28/2004 17:50:00*2.9809*2.9811*2.9811*2.9808
12/28/2004 17:55:00*2.9811*2.9809*2.9814*2.9809
12/28/2004 18:00:00*2.981*2.9813*2.9813*2.9809
12/28/2004 18:05:00*2.9812*2.9805*2.9813*2.9805
12/28/2004 18:10:00*2.9804*2.9806*2.9809*2.9802
12/28/2004 18:15:00*2.9805*2.9805*2.9806*2.9803
12/28/2004 18:20:00*2.9804*2.9805*2.9805*2.9804
12/28/2004 18:25:00*2.9806*2.9811*2.9812*2.9805
12/28/2004 18:30:00*2.9811*2.981*2.9811*2.9809
12/28/2004 18:35:00*2.9809*2.9828*2.9833*2.9809
12/28/2004 18:40:00*2.9831*2.984*2.9842*2.9826
12/28/2004 18:45:00*2.9842*2.9851*2.9854*2.9836
12/28/2004 18:50:00*2.9854*2.9846*2.9854*2.9846
12/28/2004 18:55:00*2.9845*2.9849*2.985*2.9838
12/28/2004 19:00:00*2.985*2.9855*2.9856*2.9848
12/28/2004 19:05:00*2.9854*2.9858*2.9859*2.9854
12/28/2004 19:10:00*2.9857*2.9866*2.9874*2.9854
12/28/2004 19:15:00*2.9867*2.9876*2.9877*2.9866
12/28/2004 19:20:00*2.9877*2.9869*2.9878*2.9866
12/28/2004 19:25:00*2.9868*2.9876*2.9877*2.9866
12/28/2004 19:30:00*2.9874*2.9874*2.9876*2.9868
12/28/2004 19:35:00*2.9873*2.9887*2.9891*2.9869
12/28/2004 19:40:00*2.9888*2.9892*2.9892*2.9881
12/28/2004 19:45:00*2.989*2.9893*2.9898*2.9885
12/28/2004 19:50:00*2.9892*2.9887*2.9894*2.9887
12/28/2004 19:55:00*2.9888*2.9893*2.9893*2.9887
12/28/2004 20:00:00*2.9895*2.99*2.9908*2.9893
12/28/2004 20:05:00*2.9901*2.9909*2.9909*2.99
12/28/2004 20:10:00*2.9911*2.9906*2.9914*2.9904
12/28/2004 20:15:00*2.9904*2.9899*2.9906*2.9898
12/28/2004 20:20:00*2.99*2.9906*2.9906*2.9899
12/28/2004 20:25:00*2.9905*2.9906*2.9909*2.9903
12/28/2004 20:30:00*2.9908*2.9903*2.9908*2.9902
12/28/2004 20:35:00*2.9904*2.9898*2.9904*2.9898
12/28/2004 20:40:00*2.99*2.9899*2.9901*2.9895
12/28/2004 20:45:00*2.9898*2.9878*2.9902*2.9876
12/28/2004 20:50:00*2.988*2.9871*2.9882*2.9869
12/28/2004 20:55:00*2.9869*2.9865*2.9873*2.9859
12/28/2004 21:00:00*2.9866*2.9866*2.9866*2.9859
12/28/2004 21:05:00*2.9865*2.987*2.9904*2.9865
12/28/2004 21:10:00*2.9869*2.987*2.9871*2.9868
12/28/2004 21:15:00*2.987*2.9867*2.9871*2.9865
12/28/2004 21:20:00*2.9866*2.9866*2.9868*2.9862
12/28/2004 21:25:00*2.9867*2.9851*2.9867*2.9848
12/28/2004 21:30:00*2.985*2.9855*2.9855*2.9847
12/28/2004 21:35:00*2.9856*2.9865*2.9865*2.9855
12/28/2004 21:40:00*2.9863*2.9865*2.9867*2.9863
12/28/2004 21:45:00*2.9865*2.9863*2.9867*2.9862
12/28/2004 21:50:00*2.986*2.9854*2.9907*2.985
12/28/2004 21:55:00*2.9855*2.986*2.986*2.9854
12/28/2004 22:00:00*2.986*2.9861*2.9866*2.9859
12/28/2004 22:05:00*2.986*2.9863*2.9865*2.9858
12/28/2004 22:10:00*2.9865*2.9867*2.9877*2.9863
12/28/2004 22:15:00*2.9865*2.9859*2.9867*2.9859
12/28/2004 22:20:00*2.9861*2.9865*2.9904*2.9858
12/28/2004 22:25:00*2.9862*2.9876*2.9877*2.9862
12/28/2004 22:30:00*2.9876*2.9878*2.9878*2.987
12/28/2004 22:35:00*2.9877*2.9869*2.9878*2.9866
12/28/2004 22:40:00*2.987*2.9869*2.9871*2.9866
12/28/2004 22:45:00*2.9871*2.9877*2.9878*2.9869
12/28/2004 22:50:00*2.9878*2.9876*2.9907*2.9876
12/28/2004 22:55:00*2.9877*2.9882*2.9888*2.9876
12/28/2004 23:00:00*2.9881*2.9877*2.9883*2.9876
12/28/2004 23:05:00*2.9876*2.9876*2.9878*2.9871
12/28/2004 23:10:00*2.9873*2.9882*2.9882*2.9873
12/28/2004 23:15:00*2.9881*2.9878*2.9882*2.9878
12/28/2004 23:20:00*2.9876*2.9871*2.9904*2.9871
12/28/2004 23:25:00*2.9872*2.9871*2.9873*2.9871
12/28/2004 23:30:00*2.9872*2.9869*2.9872*2.9868
12/28/2004 23:35:00*2.9868*2.9853*2.9869*2.9853
12/28/2004 23:40:00*2.9855*2.9848*2.9856*2.9846
12/28/2004 23:45:00*2.9849*2.9849*2.9849*2.9844
12/28/2004 23:50:00*2.9847*2.9837*2.9849*2.9836
12/28/2004 23:55:00*2.9836*2.9832*2.9837*2.9826
12/29/2004 00:00:00*2.9833*2.9815*2.9834*2.9813
12/29/2004 00:05:00*2.9816*2.9821*2.9823*2.9815
12/29/2004 00:10:00*2.982*2.9802*2.9821*2.9802
12/29/2004 00:15:00*2.9801*2.98*2.9802*2.9793
12/29/2004 00:20:00*2.98*2.9798*2.98*2.9792
12/29/2004 00:25:00*2.9797*2.9798*2.98*2.97955
12/29/2004 00:30:00*2.9798*2.9793*2.9798*2.9791
12/29/2004 00:35:00*2.9794*2.9775*2.9797*2.97735
12/29/2004 00:40:00*2.9776*2.9778*2.978*2.9767
12/29/2004 00:45:00*2.9777*2.9777*2.9778*2.9771
12/29/2004 00:50:00*2.9776*2.9774*2.9777*2.9765
12/29/2004 00:55:00*2.9776*2.9781*2.9788*2.9771
12/29/2004 01:00:00*2.9782*2.9787*2.9789*2.9781
12/29/2004 01:05:00*2.9786*2.9786*2.979*2.9782
12/29/2004 01:10:00*2.9785*2.9782*2.9789*2.9782
12/29/2004 01:15:00*2.9783*2.9838*2.9843*2.9782
12/29/2004 01:20:00*2.9838*2.984*2.9844*2.9834
12/29/2004 01:25:00*2.9838*2.9839*2.984*2.9837
12/29/2004 01:30:00*2.9838*2.9824*2.9839*2.9822
12/29/2004 01:35:00*2.9827*2.9871*2.9871*2.9824
12/29/2004 01:40:00*2.9871*2.9871*2.9871*2.9871
12/29/2004 01:45:00*2.9872*2.9873*2.9873*2.9871
12/29/2004 01:50:00*2.9873*2.9873*2.9873*2.9873
12/29/2004 01:55:00*2.9873*2.9873*2.9873*2.9873
12/29/2004 02:00:00*2.9873*2.9873*2.9873*2.9873
12/29/2004 02:05:00*2.9873*2.9873*2.9873*2.9873
12/29/2004 02:10:00*2.9873*2.9873*2.9873*2.9873
12/29/2004 02:15:00*2.9755*2.97535*2.9873*2.9749
12/29/2004 02:20:00*2.97545*2.9741*2.9775*2.9733
12/29/2004 02:25:00*2.9743*2.9754*2.9755*2.9739
12/29/2004 02:30:00*2.9755*2.9763*2.977*2.971
12/29/2004 02:35:00*2.9762*2.9763*2.9763*2.9758
12/29/2004 02:40:00*2.9762*2.9763*2.9788*2.9725
12/29/2004 02:45:00*2.9765*2.9769*2.9783*2.9725
12/29/2004 02:50:00*2.977*2.9762*2.9775*2.9745
12/29/2004 02:55:00*2.9763*2.975*2.9767*2.9749
12/29/2004 03:00:00*2.9753*2.9728*2.98*2.9725
12/29/2004 03:05:00*2.9732*2.98*2.9813*2.9725
12/29/2004 03:10:00*2.9778*2.9806*2.985*2.9774
12/29/2004 03:15:00*2.9802*2.9771*2.9825*2.977
12/29/2004 03:20:00*2.9774*2.9764*2.9776*2.9764
12/29/2004 03:25:00*2.9763*2.9748*2.978*2.9695
12/29/2004 03:30:00*2.9747*2.9735*2.9758*2.9735
12/29/2004 03:35:00*2.9738*2.975*2.9761*2.9725
12/29/2004 03:40:00*2.9751*2.9748*2.9756*2.9735
12/29/2004 03:45:00*2.9753*2.9767*2.9788*2.9746
12/29/2004 03:50:00*2.9772*2.9791*2.9825*2.9767
12/29/2004 03:55:00*2.9794*2.9776*2.9796*2.9776
12/29/2004 04:00:00*2.9785*2.9784*2.9805*2.9776
12/29/2004 04:05:00*2.98*2.9803*2.9808*2.9784
12/29/2004 04:10:00*2.9798*2.9776*2.9803*2.9773
12/29/2004 04:15:00*2.9784*2.9769*2.9793*2.9758
12/29/2004 04:20:00*2.9768*2.9755*2.977*2.9755
12/29/2004 04:25:00*2.9755*2.9766*2.9793*2.9754
12/29/2004 04:30:00*2.9788*2.9772*2.9788*2.9748
12/29/2004 04:35:00*2.9747*2.9736*2.9773*2.9734
12/29/2004 04:40:00*2.9735*2.9753*2.9765*2.9729
12/29/2004 04:45:00*2.9737*2.9744*2.9765*2.9737
12/29/2004 04:50:00*2.9745*2.9739*2.9765*2.9728
12/29/2004 04:55:00*2.9767*2.9754*2.9803*2.9739
12/29/2004 05:00:00*2.9775*2.9783*2.9785*2.9754
12/29/2004 05:05:00*2.9759*2.9765*2.9789*2.975
12/29/2004 05:10:00*2.9762*2.9769*2.9805*2.9762
12/29/2004 05:15:00*2.977*2.9769*2.9785*2.9761
12/29/2004 05:20:00*2.9753*2.9741*2.9773*2.9739
12/29/2004 05:25:00*2.9762*2.9748*2.9762*2.9729
12/29/2004 05:30:00*2.9735*2.9736*2.9789*2.9732
12/29/2004 05:35:00*2.9737*2.9782*2.9803*2.9736
12/29/2004 05:40:00*2.9798*2.9775*2.9798*2.9765
12/29/2004 05:45:00*2.9777*2.9781*2.9793*2.9761
12/29/2004 05:50:00*2.9768*2.9757*2.9785*2.9749
12/29/2004 05:55:00*2.9767*2.9788*2.9793*2.9757
12/29/2004 06:00:00*2.9778*2.9793*2.9798*2.9776
12/29/2004 06:05:00*2.9781*2.9818*2.985*2.9777
12/29/2004 06:10:00*2.9808*2.9821*2.9861*2.9807
12/29/2004 06:15:00*2.9833*2.9819*2.9851*2.9803
12/29/2004 06:20:00*2.9818*2.9825*2.984*2.9803
12/29/2004 06:25:00*2.9826*2.9826*2.9858*2.9814
12/29/2004 06:30:00*2.982*2.9857*2.9885*2.9819
12/29/2004 06:35:00*2.9856*2.9852*2.9864*2.9835
12/29/2004 06:40:00*2.9851*2.9857*2.986*2.984
12/29/2004 06:45:00*2.9858*2.9881*2.9889*2.9857
12/29/2004 06:50:00*2.9883*2.9885*2.989*2.9873
12/29/2004 06:55:00*2.9882*2.9876*2.9886*2.9875
12/29/2004 07:00:00*2.9879*2.9874*2.988*2.9868
12/29/2004 07:05:00*2.9872*2.9868*2.9874*2.9863
12/29/2004 07:10:00*2.9867*2.9846*2.9869*2.9828
12/29/2004 07:15:00*2.9838*2.9832*2.9846*2.9815
12/29/2004 07:20:00*2.9833*2.981*2.986*2.9806
12/29/2004 07:25:00*2.9811*2.9829*2.985*2.9808
12/29/2004 07:30:00*2.983*2.9846*2.9864*2.9829
12/29/2004 07:35:00*2.9847*2.9855*2.9855*2.984
12/29/2004 07:40:00*2.9865*2.983*2.9865*2.983
12/29/2004 07:45:00*2.9836*2.9873*2.9874*2.983
12/29/2004 07:50:00*2.9868*2.9871*2.988*2.9855
12/29/2004 07:55:00*2.9875*2.988*2.9892*2.9856
12/29/2004 08:00:00*2.9881*2.9888*2.9893*2.9879
12/29/2004 08:05:00*2.9888*2.9879*2.9888*2.986
12/29/2004 08:10:00*2.9887*2.9877*2.9887*2.9865
12/29/2004 08:15:00*2.9875*2.987*2.9878*2.9865
12/29/2004 08:20:00*2.9866*2.9867*2.9878*2.9866
12/29/2004 08:25:00*2.9868*2.9878*2.9881*2.9867
12/29/2004 08:30:00*2.9878*2.9888*2.989*2.9878
12/29/2004 08:35:00*2.9889*2.9923*2.9945*2.9888
12/29/2004 08:40:00*2.9924*2.9915*2.9929*2.9903
12/29/2004 08:45:00*2.9911*2.9906*2.9917*2.9855
12/29/2004 08:50:00*2.9915*2.9937*2.9953*2.988
12/29/2004 08:55:00*2.9936*2.9953*2.9974*2.9911
12/29/2004 09:00:00*2.9954*2.9968*2.998*2.9951
12/29/2004 09:05:00*2.9955*2.9965*2.9977*2.9933
12/29/2004 09:10:00*2.9966*2.9989*2.9997*2.9965
12/29/2004 09:15:00*2.999*2.9982*3.0015*2.9975
12/29/2004 09:20:00*2.9983*2.9983*3.0001*2.9973
12/29/2004 09:25:00*2.9982*2.998*2.9997*2.9967
12/29/2004 09:30:00*2.998*2.9988*2.9999*2.9978
12/29/2004 09:35:00*3.0*3.0004*3.0013*2.9985
12/29/2004 09:40:00*2.9992*3.0016*3.002*2.9983
12/29/2004 09:45:00*3.0003*3.0*3.0018*2.997
12/29/2004 09:50:00*2.9998*2.9964*3.0025*2.9948
12/29/2004 09:55:00*2.9965*2.9921*2.999*2.989
12/29/2004 10:00:00*2.9925*2.9885*2.9935*2.9875
12/29/2004 10:05:00*2.9885*2.986*2.991*2.986
12/29/2004 10:10:00*2.988*2.9881*2.9899*2.986
12/29/2004 10:15:00*2.9885*2.989*2.9924*2.9878
12/29/2004 10:20:00*2.9899*2.9921*2.9985*2.9885
12/29/2004 10:25:00*2.9938*2.9939*2.9953*2.9921
12/29/2004 10:30:00*2.9941*2.9955*2.9959*2.9933
12/29/2004 10:35:00*2.9939*2.9922*2.9985*2.9895
12/29/2004 10:40:00*2.9923*2.9939*2.9943*2.9918
12/29/2004 10:45:00*2.9939*2.994*3.0035*2.9925
12/29/2004 10:50:00*2.9944*2.9974*2.9997*2.994
12/29/2004 10:55:00*2.9969*2.998*3.0003*2.9963
12/29/2004 11:00:00*2.9974*3.0001*3.0014*2.9974
12/29/2004 11:05:00*3.0008*3.0015*3.0024*2.9985
12/29/2004 11:10:00*3.0012*3.0022*3.0029*3.0001
12/29/2004 11:15:00*3.0008*3.0024*3.0028*3.0008
12/29/2004 11:20:00*3.0009*3.0006*3.0026*2.999
12/29/2004 11:25:00*3.0001*3.0016*3.0019*2.9975
12/29/2004 11:30:00*3.0002*3.0009*3.0017*2.9997
12/29/2004 11:35:00*3.0011*3.0007*3.0021*2.999
12/29/2004 11:40:00*3.0022*3.002*3.0028*3.0002
12/29/2004 11:45:00*3.0005*3.0031*3.0031*2.999
12/29/2004 11:50:00*3.0014*3.0025*3.0031*2.9978
12/29/2004 11:55:00*3.0026*3.0035*3.007*3.0005
12/29/2004 12:00:00*3.0036*3.0038*3.0075*3.0034
12/29/2004 12:05:00*3.0037*3.002*3.0047*3.001
12/29/2004 12:10:00*3.0023*3.0007*3.0028*2.999
12/29/2004 12:15:00*3.0025*3.001*3.0028*2.9995
12/29/2004 12:20:00*3.0028*3.0009*3.0029*3.0009
12/29/2004 12:25:00*3.0008*3.0011*3.0029*3.0008
12/29/2004 12:30:00*3.0029*3.0025*3.0029*3.0006
12/29/2004 12:35:00*3.0006*3.0002*3.0025*3.0
12/29/2004 12:40:00*3.0003*3.001*3.0023*3.0002
12/29/2004 12:45:00*3.001*3.001*3.001*3.001
12/29/2004 12:50:00*3.002*3.002*3.002*3.001
12/29/2004 12:55:00*3.002*3.002*3.002*3.002
12/29/2004 13:00:00*3.002*3.002*3.002*3.002
12/29/2004 13:05:00*3.002*3.002*3.002*3.002
12/29/2004 13:10:00*3.0022*3.00025*3.0023*2.99995
12/29/2004 13:15:00*2.99995*3.00095*3.00095*2.99995
12/29/2004 13:20:00*3.00105*3.00085*3.00125*3.0007
12/29/2004 13:25:00*3.00105*3.0006*3.00105*3.0006
12/29/2004 13:30:00*3.00075*3.0016*3.00185*3.0006
12/29/2004 13:35:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 13:40:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 13:45:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 13:50:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 13:55:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 14:00:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 14:05:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 14:10:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 14:15:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 14:20:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 14:25:00*3.0016*3.0016*3.0016*3.0016
12/29/2004 14:30:00*3.0016*3.0005*3.0018*3.0005
12/29/2004 14:35:00*3.0005*3.0005*3.0005*3.0005
12/29/2004 14:40:00*3.0005*3.0005*3.0005*3.0005
12/29/2004 14:45:00*3.0005*3.0005*3.0005*3.0005
12/29/2004 14:50:00*3.0015*3.0013*3.0015*3.0005
12/29/2004 14:55:00*3.0013*3.0013*3.0013*3.0013
12/29/2004 15:00:00*3.0013*3.0005*3.0013*3.0004
12/29/2004 15:05:00*3.0004*3.0005*3.0005*3.0004
12/29/2004 15:10:00*3.0004*3.0005*3.0005*3.0004
12/29/2004 15:15:00*3.0005*3.0005*3.0005*3.0005
12/29/2004 15:20:00*2.9985*2.995*3.0005*2.9948
12/29/2004 15:25:00*2.9949*2.9946*2.995*2.9915
12/29/2004 15:30:00*2.9944*2.9953*2.9958*2.9913
12/29/2004 15:35:00*2.9948*2.9948*2.9958*2.9946
12/29/2004 15:40:00*2.9949*2.9949*2.9951*2.9948
12/29/2004 15:45:00*2.995*2.995*2.9951*2.9948
12/29/2004 15:50:00*2.9949*2.99545*2.99555*2.994
12/29/2004 15:55:00*2.9953*2.9976*2.9984*2.9942
12/29/2004 16:00:00*2.9975*2.9984*2.9985*2.9973
12/29/2004 16:05:00*2.9975*2.9974*2.9997*2.9974
12/29/2004 16:10:00*2.9973*2.9946*2.9974*2.9939
12/29/2004 16:15:00*2.9947*2.9933*2.9947*2.9932
12/29/2004 16:20:00*2.9935*2.9932*2.9935*2.9931
12/29/2004 16:25:00*2.993*2.9925*2.9932*2.992
12/29/2004 16:30:00*2.9926*2.9927*2.9928*2.992
12/29/2004 16:35:00*2.9925*2.9922*2.9927*2.9921
12/29/2004 16:40:00*2.9921*2.9925*2.9927*2.9921
12/29/2004 16:45:00*2.9924*2.9924*2.9925*2.9922
12/29/2004 16:50:00*2.9925*2.9927*2.9929*2.9922
12/29/2004 16:55:00*2.9928*2.9927*2.9928*2.9927
12/29/2004 17:00:00*2.9929*2.9927*2.9929*2.9927
