12/27/2004 17:05:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 17:10:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 17:15:00*2.9831*2.9835*2.9835*2.9831
12/27/2004 17:20:00*2.9835*2.9835*2.9835*2.9835
12/27/2004 17:25:00*2.9835*2.9835*2.9835*2.9835
12/27/2004 17:30:00*2.9835*2.9835*2.9835*2.9835
12/27/2004 17:35:00*2.9835*2.9835*2.9835*2.9835
12/27/2004 17:40:00*2.9835*2.9835*2.9835*2.9835
12/27/2004 17:45:00*2.9835*2.9835*2.9835*2.9835
12/27/2004 17:50:00*2.978*2.9785*2.9835*2.978
12/27/2004 17:55:00*2.9785*2.9785*2.9785*2.9785
12/27/2004 18:00:00*2.9785*2.9785*2.9785*2.9785
12/27/2004 18:05:00*2.9785*2.9785*2.9785*2.9785
12/27/2004 18:10:00*2.9785*2.9785*2.9785*2.9785
12/27/2004 18:15:00*2.9785*2.9785*2.9785*2.9785
12/27/2004 18:20:00*2.9785*2.9785*2.9785*2.9785
12/27/2004 18:25:00*2.9785*2.9785*2.9785*2.9785
12/27/2004 18:30:00*2.9785*2.9785*2.9785*2.9785
12/27/2004 18:35:00*2.9785*2.979*2.9791*2.9785
12/27/2004 18:40:00*2.979*2.979*2.9791*2.9788
12/27/2004 18:45:00*2.9791*2.979*2.9791*2.979
12/27/2004 18:50:00*2.9792*2.9789*2.9792*2.9786
12/27/2004 18:55:00*2.9788*2.979*2.9791*2.9787
12/27/2004 19:00:00*2.9791*2.9792*2.9793*2.9788
12/27/2004 19:05:00*2.9791*2.9791*2.9792*2.9791
12/27/2004 19:10:00*2.9791*2.9794*2.9796*2.9791
12/27/2004 19:15:00*2.9795*2.9795*2.9797*2.9794
12/27/2004 19:20:00*2.9793*2.98*2.98*2.9793
12/27/2004 19:25:00*2.9799*2.9807*2.9807*2.9799
12/27/2004 19:30:00*2.9806*2.9811*2.9819*2.9806
12/27/2004 19:35:00*2.9812*2.9813*2.9818*2.9811
12/27/2004 19:40:00*2.9813*2.9819*2.9821*2.981
12/27/2004 19:45:00*2.982*2.9814*2.982*2.9814
12/27/2004 19:50:00*2.9814*2.9809*2.9814*2.9807
12/27/2004 19:55:00*2.981*2.9809*2.9811*2.9795
12/27/2004 20:00:00*2.9807*2.9807*2.9809*2.9804
12/27/2004 20:05:00*2.9806*2.9814*2.9816*2.9806
12/27/2004 20:10:00*2.9814*2.9816*2.9816*2.9813
12/27/2004 20:15:00*2.9815*2.9813*2.9816*2.9812
12/27/2004 20:20:00*2.9812*2.9811*2.9813*2.9811
12/27/2004 20:25:00*2.9811*2.9812*2.9812*2.9811
12/27/2004 20:30:00*2.9811*2.9811*2.9812*2.981
12/27/2004 20:35:00*2.9812*2.9812*2.9814*2.9811
12/27/2004 20:40:00*2.9811*2.9813*2.9813*2.9811
12/27/2004 20:45:00*2.9814*2.9814*2.9815*2.9813
12/27/2004 20:50:00*2.9813*2.9818*2.9818*2.9812
12/27/2004 20:55:00*2.9819*2.9814*2.9819*2.9813
12/27/2004 21:00:00*2.9814*2.9813*2.9814*2.981
12/27/2004 21:05:00*2.979*2.9811*2.9813*2.979
12/27/2004 21:10:00*2.9812*2.9815*2.9817*2.9811
12/27/2004 21:15:00*2.9816*2.982*2.982*2.9814
12/27/2004 21:20:00*2.9819*2.9819*2.9822*2.9818
12/27/2004 21:25:00*2.9817*2.982*2.982*2.9815
12/27/2004 21:30:00*2.9819*2.982*2.9822*2.9819
12/27/2004 21:35:00*2.9821*2.9819*2.9821*2.9817
12/27/2004 21:40:00*2.9818*2.982*2.9821*2.9818
12/27/2004 21:45:00*2.9819*2.9814*2.982*2.9814
12/27/2004 21:50:00*2.9813*2.9811*2.9814*2.981
12/27/2004 21:55:00*2.9813*2.9816*2.9816*2.9811
12/27/2004 22:00:00*2.9814*2.9815*2.9816*2.9813
12/27/2004 22:05:00*2.9816*2.9816*2.9819*2.9815
12/27/2004 22:10:00*2.9815*2.9813*2.9816*2.9812
12/27/2004 22:15:00*2.9813*2.9811*2.9813*2.981
12/27/2004 22:20:00*2.981*2.9812*2.9812*2.981
12/27/2004 22:25:00*2.9813*2.9816*2.9816*2.9811
12/27/2004 22:30:00*2.9815*2.9815*2.9816*2.9814
12/27/2004 22:35:00*2.9814*2.9813*2.9815*2.9813
12/27/2004 22:40:00*2.9813*2.9813*2.9815*2.9813
12/27/2004 22:45:00*2.9813*2.9811*2.9813*2.9811
12/27/2004 22:50:00*2.9811*2.9812*2.9812*2.9811
12/27/2004 22:55:00*2.9812*2.9812*2.9812*2.9811
12/27/2004 23:00:00*2.9811*2.9813*2.9813*2.9811
12/27/2004 23:05:00*2.9813*2.9813*2.9813*2.9813
12/27/2004 23:10:00*2.9812*2.9813*2.9813*2.981
12/27/2004 23:15:00*2.9812*2.9815*2.9816*2.9811
12/27/2004 23:20:00*2.9816*2.9817*2.9819*2.9815
12/27/2004 23:25:00*2.9816*2.9815*2.9817*2.9814
12/27/2004 23:30:00*2.9814*2.9814*2.9815*2.9814
12/27/2004 23:35:00*2.9814*2.9814*2.9814*2.9812
12/27/2004 23:40:00*2.9814*2.9814*2.9815*2.9812
12/27/2004 23:45:00*2.9813*2.9816*2.9817*2.9813
12/27/2004 23:50:00*2.9815*2.9815*2.9816*2.9785
12/27/2004 23:55:00*2.9816*2.9816*2.9817*2.9815
12/28/2004 00:00:00*2.9816*2.9817*2.9817*2.9816
12/28/2004 00:05:00*2.9817*2.9817*2.9817*2.9816
12/28/2004 00:10:00*2.9816*2.9817*2.9817*2.97875
12/28/2004 00:15:00*2.9818*2.9819*2.9821*2.9817
12/28/2004 00:20:00*2.982*2.9817*2.9821*2.9817
12/28/2004 00:25:00*2.9816*2.982*2.982*2.9816
12/28/2004 00:30:00*2.9819*2.982*2.9821*2.9818
12/28/2004 00:35:00*2.982*2.9817*2.982*2.9817
12/28/2004 00:40:00*2.9816*2.9817*2.9818*2.9816
12/28/2004 00:45:00*2.9816*2.9812*2.9817*2.9811
12/28/2004 00:50:00*2.9814*2.9815*2.9815*2.9812
12/28/2004 00:55:00*2.9814*2.9815*2.9817*2.9814
12/28/2004 01:00:00*2.9815*2.9814*2.9815*2.9812
12/28/2004 01:05:00*2.9815*2.9812*2.9815*2.9811
12/28/2004 01:10:00*2.9811*2.9879*2.989*2.981
12/28/2004 01:15:00*2.9814*2.9814*2.9879*2.9813
12/28/2004 01:20:00*2.9814*2.9816*2.9816*2.9814
12/28/2004 01:25:00*2.9815*2.9816*2.9818*2.9811
12/28/2004 01:30:00*2.9815*2.9816*2.9818*2.9813
12/28/2004 01:35:00*2.9815*2.9814*2.9817*2.9813
12/28/2004 01:40:00*2.9817*2.9814*2.9817*2.9813
12/28/2004 01:45:00*2.9813*2.9811*2.9814*2.981
12/28/2004 01:50:00*2.9864*2.9811*2.9866*2.9793
12/28/2004 01:55:00*2.981*2.9806*2.9811*2.9805
12/28/2004 02:00:00*2.9808*2.9804*2.9808*2.97985
12/28/2004 02:05:00*2.9805*2.9812*2.9818*2.98025
12/28/2004 02:10:00*2.9812*2.9812*2.9812*2.9812
12/28/2004 02:15:00*2.9812*2.9807*2.9818*2.9804
12/28/2004 02:20:00*2.9807*2.9788*2.9807*2.9788
12/28/2004 02:25:00*2.9789*2.978*2.9791*2.9778
12/28/2004 02:30:00*2.9779*2.9778*2.9782*2.97725
12/28/2004 02:35:00*2.9771*2.9777*2.9779*2.974
12/28/2004 02:40:00*2.9775*2.9753*2.9777*2.975
12/28/2004 02:45:00*2.9752*2.9751*2.9775*2.9743
12/28/2004 02:50:00*2.9725*2.9752*2.9765*2.9725
12/28/2004 02:55:00*2.9753*2.9773*2.9775*2.9748
12/28/2004 03:00:00*2.9773*2.9773*2.9773*2.9773
12/28/2004 03:05:00*2.976*2.9768*2.9773*2.976
12/28/2004 03:10:00*2.9768*2.9793*2.9794*2.9762
12/28/2004 03:15:00*2.9763*2.9818*2.9825*2.9763
12/28/2004 03:20:00*2.982*2.9801*2.9825*2.978
12/28/2004 03:25:00*2.98*2.9822*2.9824*2.978
12/28/2004 03:30:00*2.9824*2.9793*2.9835*2.9787
12/28/2004 03:35:00*2.979*2.978*2.9793*2.978
12/28/2004 03:40:00*2.978*2.978*2.9783*2.978
12/28/2004 03:45:00*2.9791*2.978*2.9791*2.9775
12/28/2004 03:50:00*2.979*2.9768*2.98*2.976
12/28/2004 03:55:00*2.977*2.9753*2.977*2.9752
12/28/2004 04:00:00*2.9754*2.974*2.976*2.97
12/28/2004 04:05:00*2.9737*2.9738*2.974*2.9726
12/28/2004 04:10:00*2.9734*2.9725*2.9765*2.9705
12/28/2004 04:15:00*2.9727*2.973*2.9733*2.9721
12/28/2004 04:20:00*2.9725*2.9723*2.973*2.9722
12/28/2004 04:25:00*2.9726*2.9745*2.9768*2.9719
12/28/2004 04:30:00*2.977*2.9719*2.977*2.9716
12/28/2004 04:35:00*2.9724*2.9727*2.9735*2.971
12/28/2004 04:40:00*2.9728*2.9725*2.9734*2.9715
12/28/2004 04:45:00*2.9728*2.971*2.9728*2.969
12/28/2004 04:50:00*2.9712*2.9706*2.972*2.9698
12/28/2004 04:55:00*2.9708*2.9707*2.9721*2.9696
12/28/2004 05:00:00*2.9714*2.9711*2.972*2.9696
12/28/2004 05:05:00*2.971*2.9715*2.9763*2.9702
12/28/2004 05:10:00*2.9714*2.9723*2.9723*2.971
12/28/2004 05:15:00*2.9721*2.9714*2.9724*2.9711
12/28/2004 05:20:00*2.9713*2.972*2.972*2.971
12/28/2004 05:25:00*2.9715*2.9714*2.9721*2.9712
12/28/2004 05:30:00*2.9714*2.9713*2.972*2.9713
12/28/2004 05:35:00*2.972*2.9738*2.9765*2.9713
12/28/2004 05:40:00*2.9756*2.9751*2.9763*2.9737
12/28/2004 05:45:00*2.9747*2.974*2.9759*2.9725
12/28/2004 05:50:00*2.972*2.9758*2.9758*2.9717
12/28/2004 05:55:00*2.9758*2.9748*2.9835*2.9748
12/28/2004 06:00:00*2.9775*2.9769*2.9792*2.9747
12/28/2004 06:05:00*2.9781*2.9738*2.9785*2.9715
12/28/2004 06:10:00*2.9733*2.9728*2.9765*2.9723
12/28/2004 06:15:00*2.9731*2.9735*2.9778*2.9727
12/28/2004 06:20:00*2.9738*2.9736*2.975*2.9732
12/28/2004 06:25:00*2.9738*2.9735*2.9743*2.9734
12/28/2004 06:30:00*2.9732*2.9735*2.9773*2.9732
12/28/2004 06:35:00*2.9734*2.9739*2.9768*2.9723
12/28/2004 06:40:00*2.9739*2.9735*2.9745*2.9725
12/28/2004 06:45:00*2.9735*2.9747*2.9783*2.9735
12/28/2004 06:50:00*2.9746*2.9768*2.9783*2.9746
12/28/2004 06:55:00*2.977*2.9777*2.9794*2.9762
12/28/2004 07:00:00*2.9779*2.9767*2.9779*2.9757
12/28/2004 07:05:00*2.9773*2.9776*2.979*2.9755
12/28/2004 07:10:00*2.9773*2.976*2.9776*2.9758
12/28/2004 07:15:00*2.9762*2.9755*2.9773*2.9754
12/28/2004 07:20:00*2.9764*2.9752*2.9765*2.9741
12/28/2004 07:25:00*2.9744*2.976*2.9778*2.9741
12/28/2004 07:30:00*2.9751*2.9755*2.9763*2.974
12/28/2004 07:35:00*2.9757*2.9753*2.9761*2.9734
12/28/2004 07:40:00*2.9751*2.9754*2.9763*2.9735
12/28/2004 07:45:00*2.9756*2.9772*2.9785*2.9747
12/28/2004 07:50:00*2.9754*2.9769*2.9772*2.973
12/28/2004 07:55:00*2.9768*2.9731*2.9773*2.9731
12/28/2004 08:00:00*2.973*2.9732*2.9733*2.9729
12/28/2004 08:05:00*2.9733*2.974*2.9745*2.9732
12/28/2004 08:10:00*2.9739*2.9734*2.9743*2.9734
12/28/2004 08:15:00*2.974*2.9733*2.974*2.972
12/28/2004 08:20:00*2.9731*2.9738*2.9765*2.9725
12/28/2004 08:25:00*2.9738*2.9728*2.9741*2.972
12/28/2004 08:30:00*2.9735*2.973*2.9735*2.9722
12/28/2004 08:35:00*2.9724*2.973*2.9738*2.972
12/28/2004 08:40:00*2.9729*2.9732*2.9738*2.9726
12/28/2004 08:45:00*2.9733*2.9735*2.9738*2.9725
12/28/2004 08:50:00*2.9735*2.973*2.9735*2.9725
12/28/2004 08:55:00*2.973*2.973*2.973*2.973
12/28/2004 09:00:00*2.973*2.9725*2.9734*2.971
12/28/2004 09:05:00*2.9715*2.9711*2.9725*2.9701
12/28/2004 09:10:00*2.9701*2.9703*2.973*2.9699
12/28/2004 09:15:00*2.9718*2.9761*2.9763*2.9696
12/28/2004 09:20:00*2.9755*2.9723*2.9763*2.9715
12/28/2004 09:25:00*2.9725*2.9739*2.9771*2.9718
12/28/2004 09:30:00*2.9745*2.9776*2.9785*2.9728
12/28/2004 09:35:00*2.9785*2.9749*2.9786*2.9749
12/28/2004 09:40:00*2.9749*2.9748*2.9756*2.974
12/28/2004 09:45:00*2.9749*2.9763*2.9777*2.9724
12/28/2004 09:50:00*2.9776*2.9763*2.9776*2.9721
12/28/2004 09:55:00*2.9739*2.9734*2.9763*2.9723
12/28/2004 10:00:00*2.9733*2.974*2.9743*2.9695
12/28/2004 10:05:00*2.971*2.9739*2.9754*2.971
12/28/2004 10:10:00*2.9745*2.9732*2.9755*2.971
12/28/2004 10:15:00*2.9731*2.9726*2.9748*2.9726
12/28/2004 10:20:00*2.974*2.9746*2.9755*2.9726
12/28/2004 10:25:00*2.9747*2.9748*2.9748*2.9739
12/28/2004 10:30:00*2.9747*2.9755*2.9759*2.9747
12/28/2004 10:35:00*2.9759*2.9793*2.9801*2.9754
12/28/2004 10:40:00*2.9801*2.9799*2.9814*2.9787
12/28/2004 10:45:00*2.9804*2.9821*2.9824*2.9799
12/28/2004 10:50:00*2.9818*2.9805*2.9823*2.9803
12/28/2004 10:55:00*2.9813*2.9818*2.9847*2.9805
12/28/2004 11:00:00*2.98175*2.9828*2.985*2.98175
12/28/2004 11:05:00*2.9836*2.9852*2.98545*2.9828
12/28/2004 11:10:00*2.9853*2.9835*2.9853*2.9835
12/28/2004 11:15:00*2.9841*2.9838*2.9842*2.98285
12/28/2004 11:20:00*2.9837*2.9831*2.98435*2.9826
12/28/2004 11:25:00*2.9825*2.9806*2.9836*2.9796
12/28/2004 11:30:00*2.9798*2.9801*2.9845*2.9791
12/28/2004 11:35:00*2.9794*2.9769*2.9801*2.9762
12/28/2004 11:40:00*2.977*2.9758*2.9771*2.9755
12/28/2004 11:45:00*2.9765*2.9767*2.9768*2.9755
12/28/2004 11:50:00*2.9759*2.9759*2.9769*2.9758
12/28/2004 11:55:00*2.9758*2.9764*2.9768*2.9749
12/28/2004 12:00:00*2.9755*2.9768*2.9774*2.9755
12/28/2004 12:05:00*2.9767*2.9762*2.9772*2.9757
12/28/2004 12:10:00*2.9758*2.9758*2.9764*2.9754
12/28/2004 12:15:00*2.9763*2.9758*2.9765*2.9757
12/28/2004 12:20:00*2.976*2.9768*2.9772*2.9758
12/28/2004 12:25:00*2.9767*2.9764*2.9768*2.9764
12/28/2004 12:30:00*2.9762*2.9791*2.9792*2.976
12/28/2004 12:35:00*2.9792*2.9789*2.9795*2.97845
12/28/2004 12:40:00*2.9788*2.9793*2.9794*2.9787
12/28/2004 12:45:00*2.9794*2.9792*2.9794*2.9787
12/28/2004 12:50:00*2.9793*2.97915*2.9799*2.97895
12/28/2004 12:55:00*2.97905*2.97915*2.9799*2.9785
12/28/2004 13:00:00*2.9793*2.979*2.9795*2.9786
12/28/2004 13:05:00*2.9791*2.9789*2.9791*2.9762
12/28/2004 13:10:00*2.97855*2.9784*2.9791*2.9779
12/28/2004 13:15:00*2.9781*2.97865*2.979*2.9779
12/28/2004 13:20:00*2.9789*2.9798*2.9799*2.97855
12/28/2004 13:25:00*2.9797*2.9799*2.9804*2.9791
12/28/2004 13:30:00*2.9796*2.9799*2.9799*2.97935
12/28/2004 13:35:00*2.97955*2.9818*2.9818*2.9791
12/28/2004 13:40:00*2.9817*2.9816*2.9826*2.9812
12/28/2004 13:45:00*2.9817*2.9818*2.9824*2.9816
12/28/2004 13:50:00*2.9819*2.9817*2.9819*2.9817
12/28/2004 13:55:00*2.9818*2.9824*2.9827*2.9817
12/28/2004 14:00:00*2.9826*2.9824*2.9832*2.9822
12/28/2004 14:05:00*2.9826*2.9817*2.9826*2.9817
12/28/2004 14:10:00*2.9818*2.9815*2.9819*2.9814
12/28/2004 14:15:00*2.9816*2.981*2.9816*2.9808
12/28/2004 14:20:00*2.9812*2.9813*2.9813*2.981
12/28/2004 14:25:00*2.9815*2.9771*2.9815*2.977
12/28/2004 14:30:00*2.977*2.977*2.9779*2.9766
12/28/2004 14:35:00*2.9773*2.9783*2.979*2.977
12/28/2004 14:40:00*2.9785*2.9778*2.9788*2.9776
12/28/2004 14:45:00*2.9778*2.9779*2.9783*2.9778
12/28/2004 14:50:00*2.9781*2.9776*2.9788*2.9776
12/28/2004 14:55:00*2.9778*2.9759*2.9778*2.9753
12/28/2004 15:00:00*2.976*2.9766*2.9769*2.9756
12/28/2004 15:05:00*2.9771*2.9773*2.9776*2.9766
12/28/2004 15:10:00*2.9772*2.9779*2.9782*2.9771
12/28/2004 15:15:00*2.9777*2.9779*2.9781*2.9774
12/28/2004 15:20:00*2.9778*2.978*2.9782*2.9776
12/28/2004 15:25:00*2.9777*2.9778*2.978*2.9776
12/28/2004 15:30:00*2.9779*2.9778*2.9781*2.9778
12/28/2004 15:35:00*2.9777*2.9772*2.978*2.9772
12/28/2004 15:40:00*2.977*2.9769*2.9774*2.9767
12/28/2004 15:45:00*2.9769*2.9772*2.9772*2.9725
12/28/2004 15:50:00*2.9771*2.9778*2.978*2.9769
12/28/2004 15:55:00*2.978*2.9774*2.978*2.9774
12/28/2004 16:00:00*2.9773*2.9771*2.98*2.97625
12/28/2004 16:05:00*2.9776*2.9769*2.9778*2.97625
12/28/2004 16:10:00*2.9768*2.9763*2.9769*2.9763
12/28/2004 16:15:00*2.9765*2.9767*2.9768*2.9763
12/28/2004 16:20:00*2.9767*2.9773*2.9777*2.97625
12/28/2004 16:25:00*2.9771*2.9768*2.9773*2.9766
12/28/2004 16:30:00*2.9767*2.9765*2.9769*2.9765
12/28/2004 16:35:00*2.9764*2.9767*2.9768*2.9763
12/28/2004 16:40:00*2.9768*2.9764*2.9768*2.9763
12/28/2004 16:45:00*2.9764*2.976*2.9765*2.9759
12/28/2004 16:50:00*2.9762*2.976*2.9762*2.9757
12/28/2004 16:55:00*2.9759*2.9781*2.979*2.9759
12/28/2004 17:00:00*2.9781*2.9782*2.9787*2.9781
