12/26/2004 17:05:00*3.0104*3.0075*3.0104*3.0075
12/26/2004 17:10:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:15:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:20:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:25:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:30:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:35:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:40:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:45:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:50:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 17:55:00*3.0075*3.0075*3.0075*3.0075
12/26/2004 18:00:00*3.0103*3.0103*3.0103*3.0075
12/26/2004 18:05:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:10:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:15:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:20:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:25:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:30:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:35:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:40:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:45:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:50:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 18:55:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:00:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:05:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:10:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:15:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:20:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:25:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:30:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:35:00*3.0103*3.0103*3.0103*3.0103
12/26/2004 19:40:00*3.0102*3.0102*3.0103*3.0102
12/26/2004 19:45:00*3.0102*3.0102*3.0102*3.0102
12/26/2004 19:50:00*3.0102*3.0102*3.0102*3.0102
12/26/2004 19:55:00*3.0105*3.01*3.0105*3.01
12/26/2004 20:00:00*3.0096*3.0096*3.01*3.0096
12/26/2004 20:05:00*3.0096*3.0096*3.0096*3.0096
12/26/2004 20:10:00*3.0096*3.0096*3.0096*3.0096
12/26/2004 20:15:00*3.0096*3.0096*3.0096*3.0096
12/26/2004 20:20:00*3.0095*3.0095*3.0096*3.0095
12/26/2004 20:25:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 20:30:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 20:35:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 20:40:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 20:45:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 20:50:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 20:55:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:00:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:05:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:10:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:15:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:20:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:25:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:30:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:35:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:40:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:45:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:50:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 21:55:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:00:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:05:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:10:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:15:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:20:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:25:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:30:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:35:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:40:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:45:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:50:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 22:55:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:00:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:05:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:10:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:15:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:20:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:25:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:30:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:35:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:40:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:45:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:50:00*3.0095*3.0095*3.0095*3.0095
12/26/2004 23:55:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:00:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:05:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:10:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:15:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:20:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:25:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:30:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:35:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:40:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:45:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:50:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 00:55:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:00:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:05:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:10:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:15:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:20:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:25:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:30:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:35:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:40:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:45:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:50:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 01:55:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 02:00:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 02:05:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 02:10:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 02:15:00*3.0095*3.0095*3.0095*3.0095
12/27/2004 02:20:00*3.01*3.01*3.01*3.0095
12/27/2004 02:25:00*3.01*3.01*3.01*3.01
12/27/2004 02:30:00*3.0125*3.01085*3.0125*3.01
12/27/2004 02:40:00*3.01065*3.01205*3.01205*3.01065
12/27/2004 02:45:00*3.0163*3.0127*3.0163*3.01205
12/27/2004 02:50:00*3.0128*3.0113*3.0128*3.01
12/27/2004 02:55:00*3.0125*3.0125*3.0125*3.0113
12/27/2004 03:00:00*3.0083*3.0125*3.0125*3.0075
12/27/2004 03:05:00*3.0075*3.0115*3.0125*3.0075
12/27/2004 03:10:00*3.0111*3.01*3.0115*3.01
12/27/2004 03:15:00*3.0101*3.0106*3.0163*3.0098
12/27/2004 03:20:00*3.0107*3.0113*3.0163*3.0106
12/27/2004 03:25:00*3.013*3.0125*3.0175*3.0108
12/27/2004 03:30:00*3.012*3.014*3.018*3.011
12/27/2004 03:35:00*3.015*3.0149*3.018*3.0135
12/27/2004 03:40:00*3.015*3.0141*3.016*3.014
12/27/2004 03:45:00*3.0145*3.0142*3.0145*3.014
12/27/2004 03:50:00*3.0144*3.0144*3.0145*3.0139
12/27/2004 03:55:00*3.0142*3.0135*3.0185*3.0135
12/27/2004 04:00:00*3.0143*3.0145*3.0185*3.0135
12/27/2004 04:05:00*3.0142*3.0147*3.0149*3.0141
12/27/2004 04:10:00*3.0146*3.0152*3.0155*3.0144
12/27/2004 04:15:00*3.0151*3.0152*3.0158*3.0148
12/27/2004 04:20:00*3.0155*3.0168*3.0175*3.0148
12/27/2004 04:25:00*3.0165*3.0168*3.0174*3.0098
12/27/2004 04:30:00*3.0169*3.0167*3.017*3.0164
12/27/2004 04:35:00*3.0169*3.0168*3.0171*3.016
12/27/2004 04:40:00*3.0166*3.0169*3.0175*3.016
12/27/2004 04:45:00*3.0167*3.0161*3.0169*3.0159
12/27/2004 04:50:00*3.016*3.0168*3.0168*3.0154
12/27/2004 04:55:00*3.016*3.0172*3.0181*3.016
12/27/2004 05:00:00*3.0175*3.0161*3.018*3.0154
12/27/2004 05:05:00*3.0162*3.0154*3.0163*3.015
12/27/2004 05:10:00*3.0155*3.0147*3.0155*3.0147
12/27/2004 05:15:00*3.0146*3.0143*3.015*3.014
12/27/2004 05:20:00*3.0145*3.0135*3.0149*3.006
12/27/2004 05:25:00*3.0132*3.009*3.0135*3.0045
12/27/2004 05:30:00*3.0083*3.0083*3.009*3.0083
12/27/2004 05:35:00*3.008*3.0081*3.0083*3.008
12/27/2004 05:40:00*3.0082*3.007*3.0082*3.0038
12/27/2004 05:45:00*3.006*3.0062*3.0075*3.0055
12/27/2004 05:50:00*3.0063*3.0059*3.0063*3.0055
12/27/2004 05:55:00*3.0055*3.005*3.006*3.0047
12/27/2004 06:00:00*3.0048*3.0058*3.0063*3.0048
12/27/2004 06:05:00*3.0103*3.0046*3.0103*3.0013
12/27/2004 06:10:00*3.0048*3.0002*3.0048*2.9993
12/27/2004 06:15:00*2.9996*2.9933*3.002*2.9917
12/27/2004 06:20:00*2.9943*2.9962*2.9993*2.9923
12/27/2004 06:25:00*2.996*2.998*3.001*2.996
12/27/2004 06:30:00*2.9978*2.998*3.0006*2.9971
12/27/2004 06:35:00*3.0003*2.9997*3.0003*2.9977
12/27/2004 06:40:00*2.9996*3.0003*3.0003*2.9968
12/27/2004 06:45:00*2.9999*2.9981*3.0015*2.998
12/27/2004 06:50:00*2.9994*2.999*2.9994*2.998
12/27/2004 06:55:00*2.9988*2.9973*2.9995*2.9973
12/27/2004 07:00:00*2.9978*2.9967*2.9978*2.9961
12/27/2004 07:05:00*2.9966*2.9944*2.9973*2.9935
12/27/2004 07:10:00*2.9946*2.9946*2.9956*2.9938
12/27/2004 07:15:00*2.9947*2.9943*2.9963*2.9943
12/27/2004 07:20:00*2.9952*2.996*2.999*2.9943
12/27/2004 07:25:00*2.9957*2.9955*2.997*2.995
12/27/2004 07:30:00*2.994*2.9968*2.997*2.994
12/27/2004 07:35:00*3.0*2.994*3.0*2.994
12/27/2004 07:40:00*2.9953*2.996*2.9963*2.994
12/27/2004 07:45:00*2.9964*2.998*2.9991*2.996
12/27/2004 07:50:00*2.9981*2.9965*2.9986*2.9965
12/27/2004 07:55:00*2.9968*2.9979*2.9979*2.9965
12/27/2004 08:00:00*2.997*2.9975*2.9985*2.997
12/27/2004 08:05:00*2.9976*2.9983*2.9986*2.9973
12/27/2004 08:10:00*2.9974*2.9985*2.999*2.9972
12/27/2004 08:15:00*2.9988*3.0008*3.0013*2.9985
12/27/2004 08:20:00*3.0007*3.0*3.0011*2.999
12/27/2004 08:25:00*3.0007*2.9985*3.0009*2.998
12/27/2004 08:30:00*2.9985*2.9985*2.9998*2.998
12/27/2004 08:35:00*2.9989*2.999*3.0*2.9985
12/27/2004 08:40:00*2.9988*2.9982*2.9995*2.9953
12/27/2004 08:45:00*2.9978*2.9981*2.9993*2.9973
12/27/2004 08:50:00*2.9983*2.9985*2.9991*2.9978
12/27/2004 08:55:00*2.9984*2.9978*2.9985*2.9978
12/27/2004 09:00:00*2.9982*2.9975*2.9982*2.9973
12/27/2004 09:05:00*2.9977*2.9976*2.9983*2.9974
12/27/2004 09:10:00*2.9975*2.9973*2.9983*2.9972
12/27/2004 09:15:00*2.9971*2.9969*2.998*2.9968
12/27/2004 09:20:00*2.997*2.9974*2.9978*2.9969
12/27/2004 09:25:00*2.9973*2.9975*2.9978*2.997
12/27/2004 09:30:00*2.9974*2.9975*2.9982*2.9973
12/27/2004 09:35:00*2.9973*2.9974*2.9976*2.9972
12/27/2004 09:40:00*2.9974*2.9967*2.9974*2.9967
12/27/2004 09:45:00*2.9968*2.9967*2.9969*2.9965
12/27/2004 09:50:00*2.9965*2.9963*2.9967*2.9962
12/27/2004 09:55:00*2.9962*2.9964*2.9966*2.9962
12/27/2004 10:00:00*2.9964*2.9963*2.997*2.9961
12/27/2004 10:05:00*2.9962*2.993*2.9964*2.9912
12/27/2004 10:10:00*2.9922*2.9935*2.9935*2.9904
12/27/2004 10:15:00*2.99*2.9866*2.9935*2.9795
12/27/2004 10:20:00*2.9854*2.9858*2.9898*2.9854
12/27/2004 10:25:00*2.9858*2.9856*2.986*2.9856
12/27/2004 10:30:00*2.9855*2.9841*2.9856*2.9836
12/27/2004 10:35:00*2.9838*2.9821*2.989*2.9783
12/27/2004 10:40:00*2.9811*2.983*2.98395*2.981
12/27/2004 10:45:00*2.9826*2.98*2.9831*2.9788
12/27/2004 10:50:00*2.9802*2.9797*2.982*2.9793
12/27/2004 10:55:00*2.9797*2.9783*2.9806*2.977
12/27/2004 11:00:00*2.9784*2.9748*2.98055*2.9725
12/27/2004 11:05:00*2.9749*2.9756*2.9781*2.974
12/27/2004 11:10:00*2.9757*2.9754*2.979*2.9745
12/27/2004 11:15:00*2.9753*2.9746*2.9757*2.9745
12/27/2004 11:20:00*2.9749*2.9729*2.9754*2.9729
12/27/2004 11:25:00*2.9733*2.9745*2.9745*2.9725
12/27/2004 11:30:00*2.9744*2.9738*2.9745*2.9732
12/27/2004 11:35:00*2.9739*2.9738*2.9744*2.9733
12/27/2004 11:40:00*2.9742*2.9742*2.9743*2.9737
12/27/2004 11:45:00*2.9763*2.9744*2.9763*2.9737
12/27/2004 11:50:00*2.9745*2.9757*2.9758*2.9734
12/27/2004 11:55:00*2.9756*2.9772*2.9805*2.9756
12/27/2004 12:00:00*2.9771*2.9778*2.9779*2.9771
12/27/2004 12:05:00*2.9825*2.9777*2.9825*2.977
12/27/2004 12:10:00*2.9777*2.9773*2.9805*2.9771
12/27/2004 12:15:00*2.9772*2.9771*2.978*2.9768
12/27/2004 12:20:00*2.977*2.9769*2.9776*2.9764
12/27/2004 12:25:00*2.9768*2.9766*2.9771*2.9764
12/27/2004 12:30:00*2.9765*2.9763*2.9773*2.9761
12/27/2004 12:35:00*2.9764*2.977*2.9774*2.9763
12/27/2004 12:40:00*2.9771*2.9774*2.9775*2.977
12/27/2004 12:45:00*2.9772*2.9774*2.9782*2.9772
12/27/2004 12:50:00*2.9773*2.97215*2.9778*2.97195
12/27/2004 12:55:00*2.9724*2.97445*2.9763*2.97215
12/27/2004 13:00:00*2.97465*2.975*2.97525*2.97445
12/27/2004 13:05:00*2.9724*2.9753*2.9756*2.9724
12/27/2004 13:10:00*2.9753*2.97485*2.9755*2.97485
12/27/2004 13:15:00*2.97485*2.9753*2.9753*2.97485
12/27/2004 13:20:00*2.9753*2.9776*2.9776*2.97
12/27/2004 13:25:00*2.9768*2.9775*2.9778*2.9768
12/27/2004 13:30:00*2.9768*2.978*2.9785*2.9768
12/27/2004 13:35:00*2.9772*2.9782*2.9789*2.9771
12/27/2004 13:40:00*2.9777*2.978*2.9786*2.9771
12/27/2004 13:45:00*2.9772*2.9777*2.978*2.977
12/27/2004 13:50:00*2.9771*2.978*2.978*2.977
12/27/2004 13:55:00*2.9774*2.9777*2.978*2.9771
12/27/2004 14:00:00*2.9775*2.9777*2.9784*2.9771
12/27/2004 14:05:00*2.9778*2.9784*2.9784*2.9777
12/27/2004 14:10:00*2.9786*2.9785*2.9788*2.9784
12/27/2004 14:15:00*2.9784*2.9781*2.9785*2.9774
12/27/2004 14:20:00*2.978*2.9783*2.9783*2.978
12/27/2004 14:25:00*2.9782*2.9784*2.9787*2.9782
12/27/2004 14:30:00*2.9785*2.9786*2.9786*2.9784
12/27/2004 14:35:00*2.9786*2.98*2.9802*2.9785
12/27/2004 14:40:00*2.9784*2.9784*2.98*2.9783
12/27/2004 14:45:00*2.9785*2.9801*2.981*2.973
12/27/2004 14:50:00*2.9809*2.9809*2.981*2.979
12/27/2004 14:55:00*2.9805*2.9801*2.981*2.9799
12/27/2004 15:00:00*2.9799*2.9809*2.9813*2.9799
12/27/2004 15:05:00*2.9805*2.98*2.981*2.9794
12/27/2004 15:10:00*2.9799*2.9794*2.98*2.9785
12/27/2004 15:15:00*2.9793*2.9792*2.9798*2.979
12/27/2004 15:20:00*2.9794*2.9811*2.9812*2.979
12/27/2004 15:25:00*2.9812*2.9809*2.9812*2.9802
12/27/2004 15:30:00*2.981*2.9806*2.9818*2.9785
12/27/2004 15:35:00*2.9803*2.9803*2.9816*2.9802
12/27/2004 15:40:00*2.9805*2.9805*2.9814*2.9801
12/27/2004 15:45:00*2.9803*2.9825*2.9825*2.9802
12/27/2004 15:50:00*2.9817*2.9825*2.9827*2.9812
12/27/2004 15:55:00*2.9834*2.9797*2.9846*2.9797
12/27/2004 16:00:00*2.9797*2.9835*2.9864*2.9796
12/27/2004 16:05:00*2.9844*2.9835*2.9844*2.9835
12/27/2004 16:10:00*2.9836*2.9831*2.9846*2.983
12/27/2004 16:15:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 16:20:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 16:25:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 16:30:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 16:35:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 16:40:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 16:45:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 16:50:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 16:55:00*2.9831*2.9831*2.9831*2.9831
12/27/2004 17:00:00*2.9831*2.9831*2.9831*2.9831
