12/23/2004 17:05:00*3.0151*3.0159*3.018*3.015
12/23/2004 17:10:00*3.016*3.0166*3.0166*3.0159
12/23/2004 17:15:00*3.0167*3.0168*3.0168*3.0163
12/23/2004 17:20:00*3.0166*3.0167*3.0168*3.0165
12/23/2004 17:25:00*3.0168*3.0165*3.0168*3.0165
12/23/2004 17:30:00*3.0167*3.0166*3.0168*3.0164
12/23/2004 17:35:00*3.0167*3.0166*3.0167*3.0166
12/23/2004 17:40:00*3.0167*3.0165*3.0167*3.0165
12/23/2004 17:45:00*3.0166*3.0165*3.0168*3.0165
12/23/2004 17:50:00*3.0166*3.0167*3.0167*3.0165
12/23/2004 17:55:00*3.0166*3.0166*3.0167*3.0166
12/23/2004 18:00:00*3.0167*3.0166*3.0167*3.0166
12/23/2004 18:05:00*3.0167*3.0166*3.0167*3.0166
12/23/2004 18:10:00*3.0165*3.0172*3.0172*3.0165
12/23/2004 18:15:00*3.0172*3.0172*3.0172*3.0172
12/23/2004 18:20:00*3.0172*3.0189*3.019*3.0172
12/23/2004 18:25:00*3.019*3.0184*3.019*3.018
12/23/2004 18:30:00*3.0185*3.0187*3.0189*3.0184
12/23/2004 18:35:00*3.0189*3.0189*3.019*3.0186
12/23/2004 18:40:00*3.019*3.019*3.0191*3.0186
12/23/2004 18:45:00*3.0189*3.0187*3.019*3.0186
12/23/2004 18:50:00*3.0186*3.0185*3.0187*3.0184
12/23/2004 18:55:00*3.0186*3.0182*3.0187*3.018
12/23/2004 19:00:00*3.0179*3.0181*3.0185*3.0179
12/23/2004 19:05:00*3.0163*3.0163*3.0181*3.0162
12/23/2004 19:10:00*3.0164*3.0163*3.0164*3.0162
12/23/2004 19:15:00*3.0164*3.0168*3.017*3.0162
12/23/2004 19:20:00*3.0167*3.0175*3.0175*3.0167
12/23/2004 19:25:00*3.0177*3.0174*3.0177*3.0173
12/23/2004 19:30:00*3.0173*3.017*3.0175*3.0167
12/23/2004 19:35:00*3.0171*3.0161*3.0171*3.0158
12/23/2004 19:40:00*3.0159*3.0164*3.0164*3.0157
12/23/2004 19:45:00*3.0165*3.0172*3.0174*3.0164
12/23/2004 19:50:00*3.0173*3.018*3.0181*3.0168
12/23/2004 19:55:00*3.0178*3.0184*3.0191*3.0178
12/23/2004 20:00:00*3.0183*3.0187*3.0189*3.0182
12/23/2004 20:05:00*3.0189*3.0186*3.0192*3.0184
12/23/2004 20:10:00*3.0185*3.0189*3.019*3.0182
12/23/2004 20:15:00*3.019*3.019*3.0191*3.0187
12/23/2004 20:20:00*3.0191*3.0185*3.0191*3.0184
12/23/2004 20:25:00*3.0184*3.0193*3.0195*3.0182
12/23/2004 20:30:00*3.0194*3.0191*3.0195*3.019
12/23/2004 20:35:00*3.0193*3.0194*3.0195*3.0191
12/23/2004 20:40:00*3.0193*3.0182*3.0194*3.0182
12/23/2004 20:45:00*3.0183*3.018*3.0183*3.0175
12/23/2004 20:50:00*3.0178*3.0186*3.0191*3.0173
12/23/2004 20:55:00*3.0189*3.019*3.0191*3.0185
12/23/2004 21:00:00*3.0189*3.0192*3.0193*3.0189
12/23/2004 21:05:00*3.016*3.0192*3.0195*3.016
12/23/2004 21:10:00*3.0193*3.0189*3.0193*3.0189
12/23/2004 21:15:00*3.019*3.0192*3.0192*3.018
12/23/2004 21:20:00*3.0191*3.0191*3.0195*3.018
12/23/2004 21:25:00*3.019*3.0189*3.0191*3.0187
12/23/2004 21:30:00*3.0192*3.0189*3.0192*3.0187
12/23/2004 21:35:00*3.0187*3.018*3.019*3.018
12/23/2004 21:40:00*3.0181*3.0184*3.0185*3.018
12/23/2004 21:45:00*3.0185*3.0184*3.0186*3.017
12/23/2004 21:50:00*3.0183*3.0173*3.0184*3.0171
12/23/2004 21:55:00*3.0174*3.0173*3.0174*3.0168
12/23/2004 22:00:00*3.0174*3.0173*3.0174*3.0167
12/23/2004 22:05:00*3.0172*3.0168*3.0173*3.0167
12/23/2004 22:10:00*3.0166*3.017*3.0171*3.0164
12/23/2004 22:15:00*3.0167*3.0165*3.0171*3.0165
12/23/2004 22:20:00*3.0166*3.0162*3.0166*3.0162
12/23/2004 22:25:00*3.0164*3.0166*3.0166*3.0162
12/23/2004 22:30:00*3.0167*3.0168*3.0168*3.0166
12/23/2004 22:35:00*3.017*3.0177*3.0177*3.0168
12/23/2004 22:40:00*3.0178*3.0172*3.0181*3.0172
12/23/2004 22:45:00*3.0171*3.0169*3.0173*3.0156
12/23/2004 22:50:00*3.0172*3.017*3.0172*3.016
12/23/2004 22:55:00*3.0171*3.0165*3.0176*3.0161
12/23/2004 23:00:00*3.018*3.0163*3.018*3.0159
12/23/2004 23:05:00*3.0162*3.0165*3.0176*3.0159
12/23/2004 23:10:00*3.0165*3.0165*3.0165*3.0165
12/23/2004 23:15:00*3.0177*3.0176*3.0177*3.0159
12/23/2004 23:20:00*3.0176*3.017*3.0176*3.017
12/23/2004 23:25:00*3.0173*3.0174*3.0176*3.017
12/23/2004 23:30:00*3.0173*3.0171*3.0174*3.017
12/23/2004 23:35:00*3.017*3.0173*3.0173*3.017
12/23/2004 23:40:00*3.0173*3.0173*3.0173*3.0173
12/23/2004 23:45:00*3.0177*3.018*3.0181*3.0173
12/23/2004 23:50:00*3.0179*3.0187*3.0187*3.0179
12/23/2004 23:55:00*3.0188*3.0187*3.0189*3.0186
12/24/2004 00:00:00*3.0188*3.0186*3.0188*3.0184
12/24/2004 00:05:00*3.0184*3.0186*3.0186*3.0184
12/24/2004 00:10:00*3.0186*3.0186*3.0186*3.0186
12/24/2004 00:15:00*3.0184*3.0188*3.0188*3.0184
12/24/2004 00:20:00*3.0187*3.0187*3.0188*3.0187
12/24/2004 00:25:00*3.0188*3.0191*3.0191*3.0187
12/24/2004 00:30:00*3.019*3.0197*3.0197*3.019
12/24/2004 00:35:00*3.0196*3.0193*3.0197*3.0192
12/24/2004 00:40:00*3.0196*3.0202*3.0202*3.0193
12/24/2004 00:45:00*3.02*3.02*3.0202*3.0198
12/24/2004 00:50:00*3.0199*3.0201*3.0202*3.0199
12/24/2004 00:55:00*3.0202*3.0209*3.021*3.0201
12/24/2004 01:00:00*3.0209*3.021*3.021*3.0208
12/24/2004 01:05:00*3.0211*3.0208*3.0213*3.0207
12/24/2004 01:10:00*3.0207*3.02*3.0208*3.0199
12/24/2004 01:15:00*3.0201*3.0199*3.0205*3.0192
12/24/2004 01:20:00*3.0198*3.0198*3.02*3.0195
12/24/2004 01:25:00*3.0197*3.02*3.0205*3.0197
12/24/2004 01:30:00*3.0199*3.0198*3.0203*3.0198
12/24/2004 01:35:00*3.0196*3.0187*3.0198*3.0186
12/24/2004 01:40:00*3.0186*3.0186*3.019*3.0184
12/24/2004 01:45:00*3.0187*3.018*3.0188*3.0169
12/24/2004 01:50:00*3.0179*3.0188*3.0189*3.0174
12/24/2004 01:55:00*3.0187*3.0181*3.0192*3.017
12/24/2004 02:00:00*3.0182*3.0201*3.0202*3.017
12/24/2004 02:05:00*3.02*3.018*3.0201*3.017
12/24/2004 02:10:00*3.0188*3.0191*3.0196*3.017
12/24/2004 02:15:00*3.019*3.0179*3.0193*3.01775
12/24/2004 02:20:00*3.018*3.016*3.0181*3.0158
12/24/2004 02:25:00*3.0159*3.0169*3.017*3.0142
12/24/2004 02:30:00*3.0168*3.0165*3.0188*3.0165
12/24/2004 02:35:00*3.0167*3.0167*3.0167*3.0161
12/24/2004 02:40:00*3.0165*3.0167*3.0175*3.0165
12/24/2004 02:45:00*3.017*3.0168*3.0174*3.0167
12/24/2004 02:50:00*3.0167*3.017*3.0188*3.012
12/24/2004 02:55:00*3.0169*3.0185*3.019*3.0148
12/24/2004 03:00:00*3.0149*3.0134*3.0188*3.0133
12/24/2004 03:05:00*3.0133*3.0146*3.0195*3.0133
12/24/2004 03:10:00*3.016*3.0157*3.0198*3.0144
12/24/2004 03:15:00*3.0156*3.0166*3.0183*3.0142
12/24/2004 03:20:00*3.0167*3.0174*3.0215*3.0151
12/24/2004 03:25:00*3.018*3.0167*3.0215*3.0147
12/24/2004 03:30:00*3.0166*3.0155*3.0171*3.015
12/24/2004 03:35:00*3.0167*3.0151*3.018*3.0144
12/24/2004 03:40:00*3.0165*3.0142*3.0173*3.0139
12/24/2004 03:45:00*3.0158*3.0125*3.016*3.0103
12/24/2004 03:50:00*3.0115*3.0103*3.0145*3.0101
12/24/2004 03:55:00*3.0117*3.0119*3.0148*3.0102
12/24/2004 04:00:00*3.0104*3.0102*3.0145*3.0102
12/24/2004 04:05:00*3.012*3.0161*3.0166*3.0095
12/24/2004 04:10:00*3.0162*3.0151*3.0175*3.0145
12/24/2004 04:15:00*3.0152*3.0153*3.0154*3.0151
12/24/2004 04:20:00*3.0152*3.0153*3.0154*3.0152
12/24/2004 04:25:00*3.0152*3.0141*3.0165*3.0125
12/24/2004 04:30:00*3.014*3.0127*3.016*3.012
12/24/2004 04:35:00*3.0128*3.0122*3.014*3.0113
12/24/2004 04:40:00*3.0116*3.0124*3.0125*3.0115
12/24/2004 04:45:00*3.0123*3.0145*3.0145*3.0113
12/24/2004 04:50:00*3.013*3.0144*3.0168*3.0123
12/24/2004 04:55:00*3.0144*3.0124*3.017*3.0116
12/24/2004 05:00:00*3.0126*3.0126*3.0145*3.0117
12/24/2004 05:05:00*3.0125*3.015*3.017*3.0116
12/24/2004 05:10:00*3.0151*3.0145*3.017*3.01135
12/24/2004 05:15:00*3.0116*3.0117*3.0145*3.01145
12/24/2004 05:20:00*3.0124*3.0121*3.0163*3.0114
12/24/2004 05:25:00*3.0123*3.0126*3.0158*3.0083
12/24/2004 05:30:00*3.0133*3.0117*3.016*3.0112
12/24/2004 05:35:00*3.0118*3.0115*3.014*3.0107
12/24/2004 05:40:00*3.0109*3.0107*3.0131*3.0105
12/24/2004 05:45:00*3.012*3.0107*3.012*3.0105
12/24/2004 05:50:00*3.0107*3.0107*3.0107*3.0107
12/24/2004 05:55:00*3.0105*3.0104*3.0108*3.0104
12/24/2004 06:00:00*3.0103*3.0104*3.0104*3.0103
12/24/2004 06:05:00*3.0103*3.0114*3.0123*3.0101
12/24/2004 06:10:00*3.0123*3.0105*3.0123*3.0102
12/24/2004 06:15:00*3.011*3.0102*3.011*3.0102
12/24/2004 06:20:00*3.009*3.0067*3.0102*3.00565
12/24/2004 06:25:00*3.0082*3.0078*3.0085*3.0054
12/24/2004 06:30:00*3.008*3.0132*3.016*3.0077
12/24/2004 06:35:00*3.0132*3.0117*3.0175*3.00895
12/24/2004 06:40:00*3.0093*3.0105*3.0125*3.00625
12/24/2004 06:45:00*3.0107*3.0103*3.0107*3.0102
12/24/2004 06:50:00*3.0104*3.0107*3.011*3.0103
12/24/2004 06:55:00*3.011*3.015*3.0165*3.0096
12/24/2004 07:00:00*3.0127*3.0131*3.015*3.0123
12/24/2004 07:05:00*3.0135*3.0083*3.0165*3.0082
12/24/2004 07:10:00*3.0099*3.00965*3.0099*3.0078
12/24/2004 07:15:00*3.00975*3.00875*3.0135*3.0071
12/24/2004 07:20:00*3.00855*3.0148*3.015*3.0076
12/24/2004 07:25:00*3.0145*3.0145*3.0148*3.0145
12/24/2004 07:30:00*3.0145*3.0145*3.0145*3.0145
12/24/2004 07:35:00*3.0115*3.0112*3.0145*3.01105
12/24/2004 07:40:00*3.01115*3.0108*3.0115*3.0108
12/24/2004 07:45:00*3.0097*3.01*3.0108*3.0097
12/24/2004 07:50:00*3.015*3.012*3.015*3.01
12/24/2004 07:55:00*3.0123*3.01225*3.0152*3.012
12/24/2004 08:00:00*3.0122*3.011*3.0137*3.01
12/24/2004 08:05:00*3.0112*3.0112*3.0113*3.011
12/24/2004 08:10:00*3.0113*3.0107*3.0114*3.01035
12/24/2004 08:15:00*3.014*3.0093*3.0175*3.00905
12/24/2004 08:20:00*3.0099*3.0116*3.015*3.00885
12/24/2004 08:25:00*3.01*3.01*3.0116*3.0095
12/24/2004 08:30:00*3.01*3.0122*3.015*3.01
12/24/2004 08:35:00*3.0121*3.0121*3.015*3.01105
12/24/2004 08:40:00*3.012*3.01*3.0121*3.0095
12/24/2004 08:45:00*3.01*3.0108*3.0109*3.01
12/24/2004 08:50:00*3.0106*3.0109*3.0111*3.0106
12/24/2004 08:55:00*3.011*3.0102*3.011*3.00965
12/24/2004 09:00:00*3.0105*3.01045*3.0107*3.0101
12/24/2004 09:05:00*3.01045*3.01045*3.01045*3.01045
12/24/2004 09:10:00*3.0105*3.0102*3.0106*3.0094
12/24/2004 09:15:00*3.01*3.0103*3.0103*3.0091
12/24/2004 09:20:00*3.0102*3.0103*3.0105*3.0099
12/24/2004 09:25:00*3.01*3.0099*3.0103*3.0096
12/24/2004 09:30:00*3.0098*3.0091*3.0107*3.0049
12/24/2004 09:35:00*3.00895*3.00945*3.00945*3.0089
12/24/2004 09:40:00*3.0092*3.00895*3.00945*3.00865
12/24/2004 09:45:00*3.0091*3.00845*3.0092*3.00845
12/24/2004 09:50:00*3.00855*3.00875*3.01*3.00815
12/24/2004 09:55:00*3.00885*3.0093*3.00975*3.0084
12/24/2004 10:00:00*3.00955*3.01055*3.01085*3.0093
12/24/2004 10:05:00*3.01055*3.01055*3.01055*3.01055
12/24/2004 10:10:00*3.01055*3.01055*3.01055*3.01055
12/24/2004 10:15:00*3.01055*3.01055*3.01055*3.01055
12/24/2004 10:20:00*3.01085*3.01055*3.01085*3.01055
12/24/2004 10:25:00*3.01055*3.01055*3.01055*3.01055
12/24/2004 10:30:00*3.0145*3.01*3.0145*3.01
12/24/2004 10:35:00*3.01*3.01*3.01*3.01
12/24/2004 10:40:00*3.01*3.01*3.01*3.01
12/24/2004 10:45:00*3.01*3.01*3.01*3.01
12/24/2004 10:50:00*3.0097*3.01*3.01*3.0097
12/24/2004 10:55:00*3.0099*3.0099*3.01*3.0099
12/24/2004 11:00:00*3.0098*3.0098*3.0099*3.0096
12/24/2004 11:05:00*3.0097*3.0094*3.0098*3.0093
12/24/2004 11:10:00*3.0093*3.0097*3.0099*3.0093
12/24/2004 11:15:00*3.0098*3.0098*3.0098*3.0096
12/24/2004 11:20:00*3.0097*3.0098*3.01*3.0097
12/24/2004 11:25:00*3.0099*3.0098*3.0099*3.002
12/24/2004 11:30:00*3.0099*3.0098*3.0099*3.00805
12/24/2004 11:35:00*3.0099*3.00875*3.01*3.00845
12/24/2004 11:40:00*3.0099*3.00855*3.01*3.00855
12/24/2004 11:45:00*3.00845*3.00835*3.01*3.00805
12/24/2004 11:50:00*3.0099*3.00855*3.01*3.00825
12/24/2004 11:55:00*3.01*3.00715*3.01*3.0067
12/24/2004 12:00:00*3.0075*3.00735*3.0075*3.00715
12/24/2004 12:05:00*3.00725*3.0075*3.0075*3.00725
12/24/2004 12:10:00*3.00735*3.0075*3.0075*3.00735
12/24/2004 12:15:00*3.0076*3.0076*3.0078*3.0075
12/24/2004 12:20:00*3.0078*3.0077*3.0079*3.0076
12/24/2004 12:25:00*3.0075*3.0075*3.0077*3.0075
12/24/2004 12:30:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 12:35:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 12:40:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 12:45:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 12:50:00*3.0078*3.0075*3.0078*3.0075
12/24/2004 12:55:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 13:00:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 13:05:00*3.0075*3.0073*3.0075*3.0073
12/24/2004 13:10:00*3.0071*3.0048*3.0074*3.0048
12/24/2004 13:15:00*3.005*3.005*3.005*3.0048
12/24/2004 13:20:00*3.005*3.005*3.005*3.005
12/24/2004 13:25:00*3.0049*3.0049*3.005*3.0049
12/24/2004 13:30:00*3.0049*3.0049*3.0049*3.0049
12/24/2004 13:35:00*3.0048*3.0048*3.0049*3.0048
12/24/2004 13:40:00*3.0049*3.0049*3.0049*3.0048
12/24/2004 13:45:00*3.0048*3.0048*3.005*3.0048
12/24/2004 13:50:00*3.0049*3.0049*3.005*3.0048
12/24/2004 13:55:00*3.0047*3.005*3.005*3.0047
12/24/2004 14:00:00*3.005*3.005*3.005*3.005
12/24/2004 14:05:00*3.005*3.005*3.005*3.005
12/24/2004 14:10:00*3.005*3.005*3.005*3.005
12/24/2004 14:15:00*3.005*3.005*3.005*3.005
12/24/2004 14:20:00*3.005*3.005*3.005*3.005
12/24/2004 14:25:00*3.005*3.005*3.005*3.005
12/24/2004 14:30:00*3.005*3.005*3.005*3.005
12/24/2004 14:35:00*3.005*3.005*3.005*3.005
12/24/2004 14:40:00*3.0051*3.005*3.0051*3.005
12/24/2004 14:45:00*3.0052*3.0051*3.0052*3.005
12/24/2004 14:50:00*3.005*3.005*3.0051*3.005
12/24/2004 14:55:00*3.005*3.0057*3.0058*3.005
12/24/2004 15:00:00*3.0055*3.0051*3.0058*3.0051
12/24/2004 15:05:00*3.0053*3.0053*3.0053*3.0051
12/24/2004 15:10:00*3.0053*3.0053*3.0053*3.0053
12/24/2004 15:15:00*3.0053*3.0053*3.0053*3.0053
12/24/2004 15:20:00*3.0054*3.0054*3.0054*3.0053
12/24/2004 15:25:00*3.0054*3.0054*3.0054*3.0054
12/24/2004 15:30:00*3.0054*3.0054*3.0054*3.0054
12/24/2004 15:35:00*3.0057*3.0075*3.0075*3.0054
12/24/2004 15:40:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 15:45:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 15:50:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 15:55:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:00:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:05:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:10:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:15:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:20:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:25:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:30:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:35:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:40:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:45:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:50:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 16:55:00*3.0075*3.0075*3.0075*3.0075
12/24/2004 17:00:00*3.0075*3.0075*3.0075*3.0075
