12/22/2004 17:05:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:10:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:15:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:20:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:25:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:30:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:35:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:40:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:45:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:50:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 17:55:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:00:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:05:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:10:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:15:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:20:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:25:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:30:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:35:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:40:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:45:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:50:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 18:55:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 19:00:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 19:05:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 19:10:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 19:15:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 19:20:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 19:25:00*3.0497*3.0497*3.0497*3.0497
12/22/2004 19:30:00*3.0505*3.0516*3.0516*3.0497
12/22/2004 19:35:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 19:40:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 19:45:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 19:50:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 19:55:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:00:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:05:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:10:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:15:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:20:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:25:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:30:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:35:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:40:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:45:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:50:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 20:55:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:00:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:05:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:10:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:15:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:20:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:25:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:30:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:35:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:40:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:45:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:50:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 21:55:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:00:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:05:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:10:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:15:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:20:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:25:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:30:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:35:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:40:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:45:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:50:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 22:55:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:00:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:05:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:10:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:15:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:20:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:25:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:30:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:35:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:40:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:45:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:50:00*3.0516*3.0516*3.0516*3.0516
12/22/2004 23:55:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:00:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:05:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:10:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:15:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:20:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:25:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:30:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:35:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:40:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:45:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:50:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 00:55:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 01:00:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 01:05:00*3.0516*3.0516*3.0516*3.0516
12/23/2004 01:10:00*3.0516*3.05*3.0516*3.05
12/23/2004 01:15:00*3.0555*3.0555*3.0555*3.05
12/23/2004 01:20:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 01:25:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 01:30:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 01:35:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 01:40:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 01:45:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 01:50:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 01:55:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 02:00:00*3.0555*3.0555*3.0555*3.0555
12/23/2004 02:05:00*3.0555*3.048*3.0555*3.0456
12/23/2004 02:10:00*3.0443*3.04005*3.048*3.0385
12/23/2004 02:15:00*3.04025*3.0408*3.041*3.04005
12/23/2004 02:20:00*3.0408*3.0407*3.041*3.0375
12/23/2004 02:25:00*3.04055*3.03865*3.0456*3.0382
12/23/2004 02:30:00*3.0441*3.0425*3.0465*3.0373
12/23/2004 02:35:00*3.03875*3.0409*3.0425*3.03875
12/23/2004 02:40:00*3.041*3.03835*3.0415*3.037
12/23/2004 02:45:00*3.0385*3.03885*3.043*3.0365
12/23/2004 02:50:00*3.03875*3.0397*3.0425*3.0375
12/23/2004 02:55:00*3.0397*3.0397*3.042*3.0392
12/23/2004 03:00:00*3.0395*3.0336*3.0417*3.0322
12/23/2004 03:05:00*3.0342*3.0332*3.0393*3.0312
12/23/2004 03:10:00*3.0332*3.0352*3.04*3.0329
12/23/2004 03:15:00*3.0351*3.035*3.0365*3.035
12/23/2004 03:20:00*3.0353*3.0363*3.0373*3.0341
12/23/2004 03:25:00*3.0363*3.0338*3.0375*3.0333
12/23/2004 03:30:00*3.0343*3.0357*3.0377*3.0332
12/23/2004 03:35:00*3.0361*3.0366*3.038*3.0355
12/23/2004 03:40:00*3.0368*3.0368*3.0408*3.0363
12/23/2004 03:45:00*3.0373*3.0373*3.0376*3.035
12/23/2004 03:50:00*3.0379*3.0382*3.0403*3.0363
12/23/2004 03:55:00*3.0394*3.038*3.0423*3.0363
12/23/2004 04:00:00*3.038*3.037*3.0388*3.0367
12/23/2004 04:05:00*3.0376*3.0368*3.0376*3.0363
12/23/2004 04:10:00*3.0366*3.0355*3.041*3.0355
12/23/2004 04:15:00*3.0363*3.0358*3.0408*3.0355
12/23/2004 04:20:00*3.0359*3.0343*3.0366*3.0343
12/23/2004 04:25:00*3.0352*3.036*3.0365*3.034
12/23/2004 04:30:00*3.0359*3.0355*3.036*3.0342
12/23/2004 04:35:00*3.0356*3.0356*3.037*3.0348
12/23/2004 04:40:00*3.0365*3.0356*3.0365*3.0348
12/23/2004 04:45:00*3.0355*3.035*3.0362*3.034
12/23/2004 04:50:00*3.035*3.0354*3.0355*3.034
12/23/2004 04:55:00*3.0347*3.035*3.0357*3.034
12/23/2004 05:00:00*3.0351*3.0355*3.038*3.0343
12/23/2004 05:05:00*3.0356*3.036*3.0367*3.0353
12/23/2004 05:10:00*3.0353*3.0358*3.038*3.0337
12/23/2004 05:15:00*3.0353*3.0384*3.0392*3.0348
12/23/2004 05:20:00*3.0375*3.0382*3.0398*3.035
12/23/2004 05:25:00*3.038*3.0382*3.0386*3.0369
12/23/2004 05:30:00*3.0377*3.0375*3.0382*3.0353
12/23/2004 05:35:00*3.0369*3.0371*3.0377*3.0369
12/23/2004 05:40:00*3.0377*3.0359*3.0378*3.0359
12/23/2004 05:45:00*3.036*3.0351*3.0366*3.0333
12/23/2004 05:50:00*3.0338*3.033*3.0351*3.033
12/23/2004 05:55:00*3.033*3.0341*3.0341*3.033
12/23/2004 06:00:00*3.0333*3.0346*3.0363*3.0333
12/23/2004 06:05:00*3.0347*3.035*3.0368*3.0338
12/23/2004 06:10:00*3.0351*3.0353*3.0368*3.0343
12/23/2004 06:15:00*3.0355*3.0353*3.0364*3.035
12/23/2004 06:20:00*3.0352*3.0364*3.037*3.0352
12/23/2004 06:25:00*3.0358*3.0363*3.037*3.0355
12/23/2004 06:30:00*3.0364*3.0366*3.0371*3.0352
12/23/2004 06:35:00*3.0365*3.0346*3.0369*3.0335
12/23/2004 06:40:00*3.0347*3.035*3.0358*3.0328
12/23/2004 06:45:00*3.0357*3.0345*3.0357*3.0345
12/23/2004 06:50:00*3.0345*3.0347*3.0353*3.0344
12/23/2004 06:55:00*3.0346*3.034*3.0347*3.0337
12/23/2004 07:00:00*3.0343*3.0341*3.0347*3.0323
12/23/2004 07:05:00*3.0345*3.0334*3.0347*3.0323
12/23/2004 07:10:00*3.0338*3.0323*3.035*3.0318
12/23/2004 07:15:00*3.0322*3.0334*3.0334*3.032
12/23/2004 07:20:00*3.0319*3.035*3.035*3.0319
12/23/2004 07:25:00*3.0349*3.0344*3.035*3.0323
12/23/2004 07:30:00*3.033*3.0353*3.0357*3.0323
12/23/2004 07:35:00*3.0352*3.0326*3.0359*3.0315
12/23/2004 07:40:00*3.0328*3.0325*3.034*3.0315
12/23/2004 07:45:00*3.032*3.0337*3.0357*3.0315
12/23/2004 07:50:00*3.0336*3.0323*3.0351*3.0315
12/23/2004 07:55:00*3.0324*3.0283*3.0327*3.0283
12/23/2004 08:00:00*3.0278*3.0282*3.0318*3.027
12/23/2004 08:05:00*3.0274*3.0246*3.03*3.0238
12/23/2004 08:10:00*3.0254*3.025*3.027*3.0233
12/23/2004 08:15:00*3.0247*3.0234*3.0261*3.022
12/23/2004 08:20:00*3.0247*3.0243*3.0264*3.0234
12/23/2004 08:25:00*3.0242*3.0195*3.0248*3.019
12/23/2004 08:30:00*3.0193*3.0197*3.0217*3.0185
12/23/2004 08:35:00*3.0208*3.017*3.0216*3.0133
12/23/2004 08:40:00*3.0171*3.0196*3.023*3.0163
12/23/2004 08:45:00*3.0198*3.021*3.0225*3.0195
12/23/2004 08:50:00*3.0215*3.0216*3.0224*3.0203
12/23/2004 08:55:00*3.0202*3.0201*3.0216*3.0195
12/23/2004 09:00:00*3.02*3.0193*3.0213*3.016
12/23/2004 09:05:00*3.0193*3.0175*3.0235*3.016
12/23/2004 09:10:00*3.0174*3.0181*3.0215*3.0145
12/23/2004 09:15:00*3.0181*3.017*3.0188*3.014
12/23/2004 09:20:00*3.0168*3.0155*3.0177*3.0153
12/23/2004 09:25:00*3.0154*3.0171*3.0173*3.0133
12/23/2004 09:30:00*3.017*3.0145*3.0172*3.013
12/23/2004 09:35:00*3.0133*3.0125*3.0148*3.0118
12/23/2004 09:40:00*3.0126*3.0133*3.014*3.0118
12/23/2004 09:45:00*3.0125*3.0138*3.0155*3.0118
12/23/2004 09:50:00*3.0129*3.0136*3.015*3.0119
12/23/2004 09:55:00*3.0141*3.0153*3.0165*3.0125
12/23/2004 10:00:00*3.0153*3.016*3.0166*3.0135
12/23/2004 10:05:00*3.0147*3.0137*3.0172*3.0125
12/23/2004 10:10:00*3.0138*3.0152*3.0157*3.013
12/23/2004 10:15:00*3.0155*3.0148*3.0157*3.0133
12/23/2004 10:20:00*3.0149*3.0156*3.0163*3.0133
12/23/2004 10:25:00*3.0155*3.019*3.0193*3.0145
12/23/2004 10:30:00*3.019*3.0216*3.0225*3.0189
12/23/2004 10:35:00*3.0214*3.0212*3.0228*3.0206
12/23/2004 10:40:00*3.0212*3.0209*3.0235*3.0209
12/23/2004 10:45:00*3.0216*3.0209*3.022*3.0201
12/23/2004 10:50:00*3.0202*3.0212*3.0225*3.0197
12/23/2004 10:55:00*3.0209*3.0199*3.022*3.0183
12/23/2004 11:00:00*3.0198*3.0195*3.0225*3.0148
12/23/2004 11:05:00*3.0171*3.0214*3.022*3.0144
12/23/2004 11:10:00*3.022*3.0184*3.022*3.0182
12/23/2004 11:15:00*3.0201*3.021*3.0211*3.0165
12/23/2004 11:20:00*3.0209*3.0193*3.022*3.0185
12/23/2004 11:25:00*3.0214*3.0191*3.0216*3.0173
12/23/2004 11:30:00*3.0212*3.0177*3.0212*3.0173
12/23/2004 11:35:00*3.0197*3.0182*3.0203*3.0177
12/23/2004 11:40:00*3.0205*3.0172*3.0205*3.0161
12/23/2004 11:45:00*3.0183*3.0181*3.0201*3.0165
12/23/2004 11:50:00*3.017*3.0193*3.0193*3.0168
12/23/2004 11:55:00*3.0207*3.0183*3.0215*3.0175
12/23/2004 12:00:00*3.0195*3.0195*3.0215*3.0174
12/23/2004 12:05:00*3.018*3.0179*3.02*3.0178
12/23/2004 12:10:00*3.0195*3.0193*3.02*3.0176
12/23/2004 12:15:00*3.0179*3.0202*3.0205*3.0179
12/23/2004 12:20:00*3.02*3.0197*3.0205*3.016
12/23/2004 12:25:00*3.0176*3.02*3.0208*3.01325
12/23/2004 12:30:00*3.0198*3.0207*3.021*3.0155
12/23/2004 12:35:00*3.02025*3.02005*3.0213*3.01995
12/23/2004 12:40:00*3.0213*3.0197*3.0213*3.01945
12/23/2004 12:45:00*3.018*3.0212*3.0212*3.018
12/23/2004 12:50:00*3.0211*3.02015*3.0212*3.01955
12/23/2004 12:55:00*3.018*3.0204*3.0215*3.018
12/23/2004 13:00:00*3.0216*3.0211*3.0216*3.018
12/23/2004 13:05:00*3.01995*3.0203*3.0219*3.01995
12/23/2004 13:10:00*3.0217*3.0216*3.0219*3.0201
12/23/2004 13:15:00*3.0201*3.0206*3.0218*3.01985
12/23/2004 13:20:00*3.0216*3.02075*3.0219*3.0204
12/23/2004 13:25:00*3.022*3.0205*3.022*3.0204
12/23/2004 13:30:00*3.0216*3.0215*3.0217*3.0202
12/23/2004 13:35:00*3.0216*3.0212*3.0216*3.0203
12/23/2004 13:40:00*3.0213*3.0213*3.0214*3.021
12/23/2004 13:45:00*3.0211*3.0214*3.0216*3.0211
12/23/2004 13:50:00*3.0213*3.0212*3.0216*3.0212
12/23/2004 13:55:00*3.0211*3.0207*3.0214*3.0207
12/23/2004 14:00:00*3.0208*3.0208*3.021*3.0206
12/23/2004 14:05:00*3.0209*3.0209*3.021*3.0208
12/23/2004 14:10:00*3.0208*3.01795*3.0219*3.01795
12/23/2004 14:15:00*3.0195*3.0198*3.0198*3.01785
12/23/2004 14:20:00*3.02*3.01795*3.02*3.01795
12/23/2004 14:25:00*3.0195*3.0203*3.0219*3.01775
12/23/2004 14:30:00*3.0216*3.0219*3.0219*3.0197
12/23/2004 14:35:00*3.022*3.0206*3.0223*3.02
12/23/2004 14:40:00*3.0221*3.0196*3.0221*3.0195
12/23/2004 14:45:00*3.0214*3.0201*3.0219*3.0174
12/23/2004 14:50:00*3.02*3.0196*3.0201*3.0181
12/23/2004 14:55:00*3.0183*3.0169*3.0198*3.01495
12/23/2004 15:00:00*3.0128*3.01555*3.0169*3.0114
12/23/2004 15:05:00*3.011*3.0167*3.0172*3.0102
12/23/2004 15:10:00*3.0166*3.0152*3.0175*3.01455
12/23/2004 15:15:00*3.0164*3.0164*3.0166*3.0149
12/23/2004 15:20:00*3.0163*3.0164*3.0164*3.015
12/23/2004 15:25:00*3.0163*3.0149*3.0164*3.0149
12/23/2004 15:30:00*3.015*3.0151*3.0167*3.01465
12/23/2004 15:35:00*3.015*3.0151*3.0154*3.0149
12/23/2004 15:40:00*3.015*3.0167*3.0167*3.015
12/23/2004 15:45:00*3.0151*3.0152*3.0167*3.0149
12/23/2004 15:50:00*3.015*3.0156*3.0157*3.015
12/23/2004 15:55:00*3.0157*3.0158*3.0159*3.0156
12/23/2004 16:00:00*3.0157*3.0155*3.0158*3.0154
12/23/2004 16:05:00*3.0154*3.0155*3.0155*3.0154
12/23/2004 16:10:00*3.0154*3.0156*3.0157*3.0154
12/23/2004 16:15:00*3.0155*3.0155*3.0157*3.0115
12/23/2004 16:20:00*3.0155*3.0155*3.0155*3.0154
12/23/2004 16:25:00*3.0155*3.0155*3.0155*3.0155
12/23/2004 16:30:00*3.0155*3.0155*3.0155*3.0155
12/23/2004 16:35:00*3.0155*3.0155*3.0155*3.0155
12/23/2004 16:40:00*3.0155*3.0155*3.0155*3.0155
12/23/2004 16:45:00*3.0155*3.0155*3.0155*3.0155
12/23/2004 16:50:00*3.0154*3.0151*3.0155*3.0151
12/23/2004 16:55:00*3.0152*3.0152*3.0188*3.0149
12/23/2004 17:00:00*3.0151*3.015*3.0152*3.015
