12/21/2004 17:05:00*3.0652*3.0674*3.0678*3.0652
12/21/2004 17:10:00*3.0676*3.0682*3.0684*3.0672
12/21/2004 17:15:00*3.0685*3.067*3.0685*3.0668
12/21/2004 17:20:00*3.0669*3.0674*3.0674*3.0669
12/21/2004 17:25:00*3.0676*3.0683*3.0685*3.0674
12/21/2004 17:30:00*3.0681*3.0685*3.0687*3.0681
12/21/2004 17:35:00*3.0686*3.0685*3.0689*3.0683
12/21/2004 17:40:00*3.0682*3.0683*3.0686*3.0676
12/21/2004 17:45:00*3.0663*3.0666*3.0683*3.0663
12/21/2004 17:50:00*3.0666*3.0662*3.0667*3.0661
12/21/2004 17:55:00*3.0663*3.0663*3.0663*3.0662
12/21/2004 18:00:00*3.0663*3.0662*3.0665*3.0662
12/21/2004 18:05:00*3.0661*3.0661*3.0662*3.0658
12/21/2004 18:10:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:15:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:20:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:25:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:30:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:35:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:40:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:45:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:50:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 18:55:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:00:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:05:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:10:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:15:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:20:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:25:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:30:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:35:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:40:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:45:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:50:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 19:55:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 20:00:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 20:05:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 20:10:00*3.0661*3.0661*3.0661*3.0661
12/21/2004 20:15:00*3.0661*3.0665*3.0665*3.0661
12/21/2004 20:20:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 20:25:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 20:30:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 20:35:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 20:40:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 20:45:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 20:50:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 20:55:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:00:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:05:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:10:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:15:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:20:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:25:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:30:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:35:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:40:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:45:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:50:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 21:55:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:00:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:05:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:10:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:15:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:20:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:25:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:30:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:35:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:40:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:45:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:50:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 22:55:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:00:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:05:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:10:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:15:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:20:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:25:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:30:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:35:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:40:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:45:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:50:00*3.0665*3.0665*3.0665*3.0665
12/21/2004 23:55:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:00:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:05:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:10:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:15:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:20:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:25:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:30:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:35:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:40:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:45:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:50:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 00:55:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 01:00:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 01:05:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 01:10:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 01:15:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 01:20:00*3.0665*3.0665*3.0665*3.0665
12/22/2004 01:25:00*3.0665*3.0659*3.0665*3.0659
12/22/2004 01:30:00*3.0657*3.065*3.0659*3.065
12/22/2004 01:35:00*3.0648*3.066*3.0674*3.06445
12/22/2004 01:40:00*3.0661*3.0678*3.0681*3.066
12/22/2004 01:45:00*3.0677*3.0661*3.0678*3.066
12/22/2004 01:50:00*3.0676*3.0662*3.0677*3.0648
12/22/2004 01:55:00*3.066*3.0647*3.0662*3.0639
12/22/2004 02:00:00*3.066*3.0649*3.0666*3.0644
12/22/2004 02:05:00*3.0659*3.0629*3.066*3.0628
12/22/2004 02:10:00*3.0633*3.0649*3.07*3.0629
12/22/2004 02:15:00*3.065*3.0652*3.0655*3.0638
12/22/2004 02:20:00*3.0651*3.0664*3.0705*3.063
12/22/2004 02:25:00*3.0663*3.0651*3.0664*3.063
12/22/2004 02:30:00*3.0651*3.0676*3.0686*3.0651
12/22/2004 02:35:00*3.065*3.0655*3.0676*3.0638
12/22/2004 02:40:00*3.0653*3.0656*3.0705*3.0638
12/22/2004 02:45:00*3.0672*3.066*3.069*3.0647
12/22/2004 02:50:00*3.0669*3.0655*3.0705*3.0655
12/22/2004 02:55:00*3.0665*3.0658*3.071*3.0655
12/22/2004 03:00:00*3.0657*3.065*3.0705*3.0593
12/22/2004 03:05:00*3.0621*3.0639*3.065*3.0568
12/22/2004 03:10:00*3.064*3.0646*3.0658*3.0639
12/22/2004 03:15:00*3.0645*3.0651*3.0668*3.0644
12/22/2004 03:20:00*3.0647*3.0647*3.0654*3.0625
12/22/2004 03:25:00*3.0644*3.0644*3.0663*3.0635
12/22/2004 03:30:00*3.0643*3.064*3.065*3.0626
12/22/2004 03:35:00*3.0643*3.0693*3.0704*3.064
12/22/2004 03:40:00*3.0693*3.064*3.07*3.064
12/22/2004 03:45:00*3.0655*3.0662*3.068*3.063
12/22/2004 03:50:00*3.0665*3.068*3.0693*3.0662
12/22/2004 03:55:00*3.0679*3.067*3.0705*3.067
12/22/2004 04:00:00*3.0675*3.0679*3.0685*3.067
12/22/2004 04:05:00*3.0684*3.0675*3.0684*3.0675
12/22/2004 04:10:00*3.0683*3.0683*3.0683*3.0633
12/22/2004 04:15:00*3.067*3.0667*3.0685*3.0661
12/22/2004 04:20:00*3.0666*3.0683*3.0688*3.0663
12/22/2004 04:25:00*3.0677*3.0679*3.071*3.0674
12/22/2004 04:30:00*3.0682*3.0687*3.0687*3.0677
12/22/2004 04:35:00*3.0684*3.0689*3.0693*3.0684
12/22/2004 04:40:00*3.0676*3.0654*3.0689*3.0654
12/22/2004 04:45:00*3.0658*3.0643*3.0663*3.0634
12/22/2004 04:50:00*3.0644*3.0649*3.065*3.0633
12/22/2004 04:55:00*3.0638*3.0616*3.0652*3.0611
12/22/2004 05:00:00*3.0615*3.062*3.0623*3.0601
12/22/2004 05:05:00*3.0616*3.0615*3.0625*3.0605
12/22/2004 05:10:00*3.0613*3.0598*3.0625*3.0591
12/22/2004 05:15:00*3.0599*3.0589*3.0603*3.055
12/22/2004 05:20:00*3.0585*3.0606*3.061*3.055
12/22/2004 05:25:00*3.0605*3.0585*3.0608*3.0565
12/22/2004 05:30:00*3.06*3.061*3.0619*3.0585
12/22/2004 05:35:00*3.0616*3.0594*3.0616*3.0594
12/22/2004 05:40:00*3.0595*3.0597*3.0602*3.0593
12/22/2004 05:45:00*3.059*3.0606*3.0606*3.059
12/22/2004 05:50:00*3.0605*3.0618*3.0627*3.0605
12/22/2004 05:55:00*3.0619*3.0626*3.0626*3.0618
12/22/2004 06:00:00*3.0627*3.0618*3.0627*3.0618
12/22/2004 06:05:00*3.0617*3.0627*3.0631*3.0617
12/22/2004 06:10:00*3.0633*3.0636*3.0636*3.0627
12/22/2004 06:15:00*3.0635*3.0636*3.0636*3.0635
12/22/2004 06:20:00*3.0635*3.0637*3.0663*3.0632
12/22/2004 06:25:00*3.0633*3.0657*3.07*3.0625
12/22/2004 06:30:00*3.0658*3.067*3.0685*3.0656
12/22/2004 06:35:00*3.0679*3.0636*3.068*3.0635
12/22/2004 06:40:00*3.064*3.0655*3.0655*3.063
12/22/2004 06:45:00*3.0655*3.0679*3.0683*3.0654
12/22/2004 06:50:00*3.0678*3.0684*3.069*3.0671
12/22/2004 06:55:00*3.0682*3.0672*3.0686*3.0658
12/22/2004 07:00:00*3.0674*3.0684*3.0686*3.0663
12/22/2004 07:05:00*3.0682*3.0693*3.0699*3.0668
12/22/2004 07:10:00*3.0685*3.0692*3.0697*3.0677
12/22/2004 07:15:00*3.0681*3.0692*3.0695*3.0681
12/22/2004 07:20:00*3.0691*3.0663*3.0692*3.0635
12/22/2004 07:25:00*3.0661*3.0626*3.0663*3.0615
12/22/2004 07:30:00*3.0618*3.063*3.064*3.0611
12/22/2004 07:35:00*3.0629*3.062*3.0645*3.0609
12/22/2004 07:40:00*3.0625*3.0634*3.0634*3.0617
12/22/2004 07:45:00*3.0628*3.0621*3.0665*3.061
12/22/2004 07:50:00*3.062*3.0609*3.0621*3.0607
12/22/2004 07:55:00*3.061*3.0582*3.061*3.0575
12/22/2004 08:00:00*3.0583*3.0571*3.0591*3.0563
12/22/2004 08:05:00*3.0569*3.0559*3.0575*3.0548
12/22/2004 08:10:00*3.055*3.053*3.0565*3.053
12/22/2004 08:15:00*3.0532*3.0565*3.0565*3.0514
12/22/2004 08:20:00*3.0566*3.0571*3.0588*3.0538
12/22/2004 08:25:00*3.0565*3.0559*3.0582*3.0535
12/22/2004 08:30:00*3.0567*3.0581*3.0588*3.0545
12/22/2004 08:35:00*3.0574*3.0586*3.059*3.0548
12/22/2004 08:40:00*3.0584*3.0589*3.059*3.0548
12/22/2004 08:45:00*3.0583*3.0578*3.0591*3.0548
12/22/2004 08:50:00*3.0579*3.0581*3.0591*3.0543
12/22/2004 08:55:00*3.0575*3.0584*3.0602*3.055
12/22/2004 09:00:00*3.0585*3.0584*3.0595*3.0583
12/22/2004 09:05:00*3.0593*3.0576*3.0593*3.0544
12/22/2004 09:10:00*3.0575*3.0533*3.0589*3.0533
12/22/2004 09:15:00*3.0532*3.0536*3.0546*3.0525
12/22/2004 09:20:00*3.0537*3.0551*3.0559*3.0531
12/22/2004 09:25:00*3.0545*3.0544*3.0572*3.0538
12/22/2004 09:30:00*3.0545*3.055*3.0551*3.0541
12/22/2004 09:35:00*3.0546*3.055*3.0562*3.0546
12/22/2004 09:40:00*3.0544*3.056*3.057*3.053
12/22/2004 09:45:00*3.0565*3.0551*3.0565*3.0549
12/22/2004 09:50:00*3.0549*3.0547*3.0569*3.0535
12/22/2004 09:55:00*3.0546*3.0509*3.055*3.0504
12/22/2004 10:00:00*3.0514*3.0538*3.0539*3.0509
12/22/2004 10:05:00*3.0537*3.0515*3.0538*3.0495
12/22/2004 10:10:00*3.0513*3.0485*3.0515*3.04575
12/22/2004 10:15:00*3.049*3.0493*3.0505*3.045
12/22/2004 10:20:00*3.0495*3.0491*3.0498*3.0481
12/22/2004 10:25:00*3.0481*3.0439*3.0491*3.04
12/22/2004 10:30:00*3.0449*3.0439*3.0465*3.0439
12/22/2004 10:35:00*3.0449*3.0452*3.047*3.0433
12/22/2004 10:40:00*3.045*3.0445*3.046*3.0432
12/22/2004 10:45:00*3.045*3.044*3.0462*3.0437
12/22/2004 10:50:00*3.044*3.0466*3.0515*3.044
12/22/2004 10:55:00*3.0475*3.0445*3.0475*3.044
12/22/2004 11:00:00*3.0453*3.0455*3.0467*3.0434
12/22/2004 11:05:00*3.045*3.0472*3.0478*3.045
12/22/2004 11:10:00*3.048*3.0471*3.0505*3.0452
12/22/2004 11:15:00*3.0472*3.0475*3.049*3.047
12/22/2004 11:20:00*3.0478*3.0471*3.0481*3.0395
12/22/2004 11:25:00*3.0471*3.0459*3.0474*3.045
12/22/2004 11:30:00*3.0452*3.044*3.0459*3.0433
12/22/2004 11:35:00*3.044*3.0451*3.0464*3.0435
12/22/2004 11:40:00*3.0453*3.0454*3.0454*3.0445
12/22/2004 11:45:00*3.043*3.0465*3.049*3.0428
12/22/2004 11:50:00*3.0468*3.0461*3.0488*3.0443
12/22/2004 11:55:00*3.0465*3.0459*3.0485*3.0435
12/22/2004 12:00:00*3.0458*3.0451*3.046*3.044
12/22/2004 12:05:00*3.0451*3.0478*3.049*3.0448
12/22/2004 12:10:00*3.0479*3.0468*3.048*3.045
12/22/2004 12:15:00*3.0466*3.0475*3.0476*3.0457
12/22/2004 12:20:00*3.0474*3.0476*3.0485*3.0463
12/22/2004 12:25:00*3.0472*3.0492*3.0501*3.0468
12/22/2004 12:30:00*3.0492*3.0496*3.0515*3.0488
12/22/2004 12:35:00*3.0496*3.0534*3.0555*3.0473
12/22/2004 12:40:00*3.0531*3.0472*3.0534*3.0463
12/22/2004 12:45:00*3.0473*3.0494*3.0495*3.0462
12/22/2004 12:50:00*3.0496*3.047*3.0503*3.0464
12/22/2004 12:55:00*3.047*3.048*3.0508*3.0453
12/22/2004 13:00:00*3.0485*3.0474*3.0485*3.0471
12/22/2004 13:05:00*3.0478*3.0478*3.0479*3.0474
12/22/2004 13:10:00*3.048*3.048*3.05*3.04765
12/22/2004 13:15:00*3.0483*3.048*3.0483*3.0476
12/22/2004 13:20:00*3.04765*3.0463*3.0482*3.046
12/22/2004 13:25:00*3.046*3.0465*3.04655*3.046
12/22/2004 13:30:00*3.0463*3.045*3.04675*3.045
12/22/2004 13:35:00*3.0465*3.04665*3.04675*3.045
12/22/2004 13:40:00*3.0465*3.0462*3.04665*3.0461
12/22/2004 13:45:00*3.0462*3.0465*3.0466*3.0458
12/22/2004 13:50:00*3.0465*3.0449*3.0485*3.0448
12/22/2004 13:55:00*3.0448*3.0447*3.0453*3.0445
12/22/2004 14:00:00*3.0448*3.0449*3.0454*3.0443
12/22/2004 14:05:00*3.0448*3.0444*3.0449*3.0443
12/22/2004 14:10:00*3.0446*3.0448*3.0448*3.0444
12/22/2004 14:15:00*3.0448*3.0445*3.045*3.0445
12/22/2004 14:20:00*3.0444*3.0444*3.04465*3.04435
12/22/2004 14:25:00*3.0446*3.0443*3.0446*3.0443
12/22/2004 14:30:00*3.0443*3.0443*3.0443*3.0443
12/22/2004 14:35:00*3.0443*3.0443*3.0443*3.0443
12/22/2004 14:40:00*3.0443*3.0443*3.0443*3.0443
12/22/2004 14:45:00*3.0444*3.0443*3.0445*3.0443
12/22/2004 14:50:00*3.0443*3.04465*3.04495*3.0443
12/22/2004 14:55:00*3.04465*3.04465*3.04465*3.04465
12/22/2004 15:00:00*3.0442*3.0443*3.04465*3.0442
12/22/2004 15:05:00*3.0443*3.0443*3.0443*3.0443
12/22/2004 15:10:00*3.0443*3.0443*3.0444*3.0443
12/22/2004 15:15:00*3.0444*3.0444*3.0448*3.0443
12/22/2004 15:20:00*3.0445*3.0445*3.04495*3.0443
12/22/2004 15:25:00*3.0444*3.0443*3.0445*3.0443
12/22/2004 15:30:00*3.0445*3.0445*3.0445*3.0443
12/22/2004 15:35:00*3.0444*3.0443*3.0445*3.0443
12/22/2004 15:40:00*3.0444*3.0445*3.0446*3.0443
12/22/2004 15:45:00*3.0446*3.0445*3.0446*3.0445
12/22/2004 15:50:00*3.0446*3.0447*3.0449*3.0443
12/22/2004 15:55:00*3.0446*3.0445*3.045*3.0445
12/22/2004 16:00:00*3.0447*3.0448*3.0461*3.0445
12/22/2004 16:05:00*3.0449*3.0449*3.0449*3.0448
12/22/2004 16:10:00*3.0448*3.0462*3.0485*3.0448
12/22/2004 16:15:00*3.0463*3.0463*3.0466*3.0461
12/22/2004 16:20:00*3.0462*3.0459*3.0463*3.0457
12/22/2004 16:25:00*3.0458*3.0457*3.0459*3.0456
12/22/2004 16:30:00*3.0456*3.0457*3.0458*3.0451
12/22/2004 16:35:00*3.0459*3.0461*3.0464*3.0457
12/22/2004 16:40:00*3.0463*3.0462*3.0464*3.0458
12/22/2004 16:45:00*3.0461*3.0461*3.0464*3.0458
12/22/2004 16:50:00*3.0459*3.0459*3.0461*3.0457
12/22/2004 16:55:00*3.0462*3.0451*3.0485*3.0451
12/22/2004 17:00:00*3.0454*3.0497*3.0497*3.045
