12/20/2004 17:05:00*3.0737*3.0748*3.0748*3.0737
12/20/2004 17:10:00*3.0747*3.075*3.0753*3.0746
12/20/2004 17:15:00*3.0751*3.0747*3.0753*3.0747
12/20/2004 17:20:00*3.0745*3.075*3.075*3.0745
12/20/2004 17:25:00*3.075*3.0751*3.0751*3.0747
12/20/2004 17:30:00*3.0751*3.0749*3.0751*3.0748
12/20/2004 17:35:00*3.0749*3.0748*3.0749*3.0748
12/20/2004 17:40:00*3.0748*3.0747*3.075*3.0746
12/20/2004 17:45:00*3.0747*3.0746*3.0749*3.0744
12/20/2004 17:50:00*3.0745*3.0746*3.0747*3.0745
12/20/2004 17:55:00*3.0746*3.0745*3.0748*3.0745
12/20/2004 18:00:00*3.0745*3.0746*3.0746*3.0745
12/20/2004 18:05:00*3.0747*3.0745*3.0749*3.0745
12/20/2004 18:10:00*3.0745*3.0745*3.0747*3.0745
12/20/2004 18:15:00*3.0745*3.0744*3.0746*3.0743
12/20/2004 18:20:00*3.0744*3.0744*3.0744*3.0744
12/20/2004 18:25:00*3.0744*3.0744*3.0744*3.0744
12/20/2004 18:30:00*3.0744*3.0744*3.0744*3.0744
12/20/2004 18:35:00*3.0744*3.0744*3.0744*3.0744
12/20/2004 18:40:00*3.0744*3.0744*3.0744*3.0744
12/20/2004 18:45:00*3.0744*3.0744*3.0744*3.0744
12/20/2004 18:50:00*3.0744*3.0744*3.0744*3.0744
12/20/2004 18:55:00*3.0744*3.0744*3.0744*3.0744
12/20/2004 19:00:00*3.0744*3.0753*3.0753*3.0744
12/20/2004 19:05:00*3.0753*3.0753*3.0753*3.0753
12/20/2004 19:10:00*3.0753*3.0753*3.0753*3.0753
12/20/2004 19:15:00*3.0753*3.0744*3.0753*3.074
12/20/2004 19:20:00*3.0743*3.0749*3.075*3.0742
12/20/2004 19:25:00*3.075*3.075*3.0751*3.0749
12/20/2004 19:30:00*3.075*3.075*3.0756*3.075
12/20/2004 19:35:00*3.0749*3.0748*3.075*3.0744
12/20/2004 19:40:00*3.0747*3.0746*3.0748*3.0744
12/20/2004 19:45:00*3.0746*3.0748*3.0748*3.0746
12/20/2004 19:50:00*3.0748*3.0744*3.0749*3.0743
12/20/2004 19:55:00*3.0745*3.0744*3.0745*3.0744
12/20/2004 20:00:00*3.0745*3.0748*3.0748*3.0744
12/20/2004 20:05:00*3.0748*3.0746*3.0748*3.0746
12/20/2004 20:10:00*3.0747*3.0747*3.0748*3.0746
12/20/2004 20:15:00*3.0747*3.0748*3.075*3.0747
12/20/2004 20:20:00*3.0749*3.0745*3.0749*3.0745
12/20/2004 20:25:00*3.0746*3.0748*3.0748*3.0745
12/20/2004 20:30:00*3.0748*3.0749*3.0749*3.0748
12/20/2004 20:35:00*3.0749*3.0749*3.0749*3.0748
12/20/2004 20:40:00*3.0748*3.0744*3.0749*3.0744
12/20/2004 20:45:00*3.0743*3.0744*3.0745*3.0742
12/20/2004 20:50:00*3.0745*3.0746*3.0746*3.0744
12/20/2004 20:55:00*3.0745*3.0744*3.0746*3.0742
12/20/2004 21:00:00*3.0745*3.074*3.0745*3.074
12/20/2004 21:05:00*3.0739*3.0741*3.0742*3.0738
12/20/2004 21:10:00*3.0742*3.0738*3.0742*3.0738
12/20/2004 21:15:00*3.074*3.0741*3.0742*3.0737
12/20/2004 21:20:00*3.0742*3.0742*3.0745*3.0741
12/20/2004 21:25:00*3.0744*3.0747*3.0748*3.0742
12/20/2004 21:30:00*3.0748*3.0746*3.0748*3.0746
12/20/2004 21:35:00*3.0747*3.0747*3.0747*3.0746
12/20/2004 21:40:00*3.0746*3.0752*3.0752*3.0746
12/20/2004 21:45:00*3.0751*3.0751*3.0752*3.0749
12/20/2004 21:50:00*3.075*3.0747*3.0752*3.0746
12/20/2004 21:55:00*3.0746*3.0748*3.0749*3.0746
12/20/2004 22:00:00*3.0749*3.0749*3.075*3.0748
12/20/2004 22:05:00*3.075*3.0748*3.075*3.0748
12/20/2004 22:10:00*3.0749*3.0747*3.0749*3.0747
12/20/2004 22:15:00*3.0748*3.0748*3.0748*3.0746
12/20/2004 22:20:00*3.0747*3.0748*3.0748*3.0747
12/20/2004 22:25:00*3.0747*3.0746*3.0748*3.0746
12/20/2004 22:30:00*3.0747*3.0747*3.0748*3.0746
12/20/2004 22:35:00*3.0748*3.0747*3.0749*3.0747
12/20/2004 22:40:00*3.0748*3.0747*3.0748*3.0747
12/20/2004 22:45:00*3.0746*3.0746*3.0747*3.0746
12/20/2004 22:50:00*3.0746*3.0749*3.0749*3.0746
12/20/2004 22:55:00*3.0748*3.0747*3.0749*3.0747
12/20/2004 23:00:00*3.0748*3.0746*3.0749*3.0746
12/20/2004 23:05:00*3.0747*3.0747*3.0748*3.0746
12/20/2004 23:10:00*3.0748*3.0749*3.0749*3.0747
12/20/2004 23:15:00*3.0748*3.075*3.0752*3.0748
12/20/2004 23:20:00*3.0751*3.0751*3.0752*3.075
12/20/2004 23:25:00*3.0752*3.0751*3.0752*3.075
12/20/2004 23:30:00*3.0752*3.0753*3.0753*3.0751
12/20/2004 23:35:00*3.0752*3.0753*3.0753*3.0752
12/20/2004 23:40:00*3.0752*3.0755*3.0755*3.0752
12/20/2004 23:45:00*3.0756*3.0756*3.0758*3.0755
12/20/2004 23:50:00*3.0757*3.0756*3.0757*3.0756
12/20/2004 23:55:00*3.0757*3.0755*3.0757*3.0754
12/21/2004 00:00:00*3.0753*3.0752*3.0755*3.0752
12/21/2004 00:05:00*3.0753*3.0747*3.0753*3.0746
12/21/2004 00:10:00*3.0748*3.0748*3.0748*3.0747
12/21/2004 00:15:00*3.0747*3.0748*3.0749*3.0747
12/21/2004 00:20:00*3.0749*3.0748*3.0749*3.0748
12/21/2004 00:25:00*3.0749*3.0748*3.0751*3.0748
12/21/2004 00:30:00*3.0749*3.0749*3.0749*3.0748
12/21/2004 00:35:00*3.0748*3.0753*3.0753*3.0748
12/21/2004 00:40:00*3.075*3.075*3.0753*3.0749
12/21/2004 00:45:00*3.0749*3.0748*3.075*3.0748
12/21/2004 00:50:00*3.0749*3.0748*3.0749*3.0747
12/21/2004 00:55:00*3.0747*3.0749*3.0749*3.0747
12/21/2004 01:00:00*3.0749*3.0748*3.0749*3.0748
12/21/2004 01:05:00*3.0747*3.0749*3.075*3.0747
12/21/2004 01:10:00*3.075*3.0749*3.075*3.0749
12/21/2004 01:15:00*3.075*3.0757*3.0758*3.0749
12/21/2004 01:20:00*3.0757*3.0778*3.0778*3.0754
12/21/2004 01:25:00*3.0777*3.0753*3.0778*3.0753
12/21/2004 01:30:00*3.0754*3.0775*3.0777*3.0753
12/21/2004 01:35:00*3.0755*3.0754*3.0778*3.0754
12/21/2004 01:40:00*3.0775*3.0774*3.0777*3.0753
12/21/2004 01:45:00*3.0752*3.0774*3.0774*3.075
12/21/2004 01:50:00*3.0752*3.075*3.0774*3.075
12/21/2004 01:55:00*3.0751*3.0753*3.0753*3.0747
12/21/2004 02:00:00*3.0756*3.0758*3.0779*3.0731
12/21/2004 02:05:00*3.0758*3.0758*3.0758*3.0758
12/21/2004 02:10:00*3.0758*3.0758*3.0758*3.0758
12/21/2004 02:15:00*3.0775*3.077*3.0792*3.0731
12/21/2004 02:20:00*3.0758*3.0765*3.0773*3.0752
12/21/2004 02:25:00*3.0751*3.078*3.078*3.075
12/21/2004 02:30:00*3.0765*3.078*3.0828*3.0765
12/21/2004 02:40:00*3.0798*3.083*3.083*3.078
12/21/2004 02:45:00*3.0829*3.0834*3.0835*3.0802
12/21/2004 02:50:00*3.0835*3.0825*3.0839*3.0809
12/21/2004 02:55:00*3.0839*3.0825*3.0842*3.0768
12/21/2004 03:00:00*3.0827*3.0823*3.0837*3.0811
12/21/2004 03:05:00*3.0821*3.0817*3.084*3.0798
12/21/2004 03:10:00*3.0813*3.0827*3.0842*3.0813
12/21/2004 03:15:00*3.0828*3.0873*3.0896*3.0827
12/21/2004 03:20:00*3.0872*3.0887*3.0887*3.0865
12/21/2004 03:25:00*3.0889*3.0891*3.0908*3.0873
12/21/2004 03:30:00*3.0892*3.086*3.0895*3.0843
12/21/2004 03:35:00*3.0874*3.0868*3.0879*3.086
12/21/2004 03:40:00*3.0867*3.0824*3.087*3.082
12/21/2004 03:45:00*3.0823*3.0827*3.0833*3.0818
12/21/2004 03:50:00*3.082*3.082*3.0835*3.0818
12/21/2004 03:55:00*3.082*3.0828*3.0838*3.082
12/21/2004 04:00:00*3.0826*3.0815*3.0828*3.0807
12/21/2004 04:05:00*3.0816*3.0815*3.0819*3.0811
12/21/2004 04:10:00*3.0813*3.0818*3.0818*3.0813
12/21/2004 04:15:00*3.0818*3.081*3.0818*3.081
12/21/2004 04:20:00*3.0809*3.081*3.0814*3.0785
12/21/2004 04:25:00*3.0809*3.081*3.0821*3.0788
12/21/2004 04:30:00*3.0811*3.0811*3.082*3.0803
12/21/2004 04:35:00*3.0808*3.0819*3.0829*3.0807
12/21/2004 04:40:00*3.0816*3.0803*3.082*3.0803
12/21/2004 04:45:00*3.0802*3.0779*3.0803*3.076
12/21/2004 04:50:00*3.0779*3.0756*3.079*3.0718
12/21/2004 04:55:00*3.0759*3.0685*3.0759*3.0684
12/21/2004 05:00:00*3.0688*3.0679*3.0711*3.0678
12/21/2004 05:05:00*3.068*3.0583*3.068*3.0583
12/21/2004 05:10:00*3.0583*3.0597*3.0645*3.0583
12/21/2004 05:15:00*3.0605*3.0577*3.0608*3.0556
12/21/2004 05:20:00*3.0575*3.057*3.06*3.0567
12/21/2004 05:25:00*3.0571*3.0545*3.058*3.0508
12/21/2004 05:30:00*3.0512*3.0543*3.056*3.0512
12/21/2004 05:35:00*3.0545*3.0564*3.0593*3.0534
12/21/2004 05:40:00*3.0567*3.054*3.0571*3.0537
12/21/2004 05:45:00*3.0535*3.0543*3.0545*3.0534
12/21/2004 05:50:00*3.0541*3.0558*3.0563*3.0537
12/21/2004 05:55:00*3.0559*3.0575*3.0608*3.0545
12/21/2004 06:00:00*3.0571*3.0535*3.0575*3.0523
12/21/2004 06:05:00*3.0533*3.0548*3.0563*3.0533
12/21/2004 06:10:00*3.0548*3.0535*3.0548*3.0533
12/21/2004 06:15:00*3.0536*3.0544*3.0565*3.0534
12/21/2004 06:20:00*3.054*3.054*3.0553*3.0534
12/21/2004 06:25:00*3.0539*3.0536*3.0548*3.053
12/21/2004 06:30:00*3.0531*3.0535*3.0548*3.053
12/21/2004 06:35:00*3.0548*3.0544*3.0551*3.052
12/21/2004 06:40:00*3.0531*3.0538*3.0552*3.053
12/21/2004 06:45:00*3.0538*3.0548*3.0563*3.0538
12/21/2004 06:50:00*3.0547*3.0525*3.0557*3.052
12/21/2004 06:55:00*3.0528*3.0528*3.0541*3.052
12/21/2004 07:00:00*3.0536*3.0547*3.0551*3.0528
12/21/2004 07:05:00*3.0544*3.0532*3.0575*3.0531
12/21/2004 07:10:00*3.0536*3.0547*3.0554*3.0532
12/21/2004 07:15:00*3.0552*3.0543*3.0556*3.0535
12/21/2004 07:20:00*3.0543*3.0553*3.0553*3.0537
12/21/2004 07:25:00*3.0544*3.0548*3.056*3.0544
12/21/2004 07:30:00*3.0552*3.0565*3.057*3.0543
12/21/2004 07:35:00*3.0571*3.0578*3.0595*3.0563
12/21/2004 07:40:00*3.058*3.061*3.0614*3.0578
12/21/2004 07:45:00*3.0608*3.0593*3.0616*3.0592
12/21/2004 07:50:00*3.0596*3.0612*3.0612*3.0587
12/21/2004 07:55:00*3.061*3.0608*3.0618*3.0597
12/21/2004 08:00:00*3.0607*3.0607*3.0609*3.0596
12/21/2004 08:05:00*3.0608*3.0617*3.0617*3.0598
12/21/2004 08:10:00*3.0613*3.0615*3.063*3.0613
12/21/2004 08:15:00*3.0616*3.0631*3.0645*3.0615
12/21/2004 08:20:00*3.0632*3.0618*3.0636*3.057
12/21/2004 08:25:00*3.06*3.0575*3.0618*3.057
12/21/2004 08:30:00*3.0578*3.0586*3.0608*3.0565
12/21/2004 08:35:00*3.0588*3.0625*3.063*3.0583
12/21/2004 08:40:00*3.0618*3.0648*3.0663*3.0615
12/21/2004 08:45:00*3.0654*3.0651*3.0658*3.063
12/21/2004 08:50:00*3.064*3.0649*3.0652*3.0628
12/21/2004 08:55:00*3.0637*3.0639*3.0656*3.063
12/21/2004 09:00:00*3.064*3.0622*3.0658*3.0585
12/21/2004 09:05:00*3.0622*3.0627*3.0628*3.0573
12/21/2004 09:10:00*3.0621*3.0606*3.0635*3.0575
12/21/2004 09:15:00*3.0613*3.0625*3.0633*3.0583
12/21/2004 09:20:00*3.0628*3.0639*3.0653*3.0603
12/21/2004 09:25:00*3.063*3.0599*3.0643*3.0565
12/21/2004 09:30:00*3.0598*3.0595*3.062*3.057
12/21/2004 09:35:00*3.0596*3.0575*3.0611*3.056
12/21/2004 09:40:00*3.0568*3.0586*3.059*3.0558
12/21/2004 09:45:00*3.0578*3.0577*3.06*3.056
12/21/2004 09:50:00*3.0583*3.0566*3.059*3.0555
12/21/2004 09:55:00*3.0571*3.058*3.06*3.055
12/21/2004 10:00:00*3.0575*3.0574*3.0625*3.0563
12/21/2004 10:05:00*3.0573*3.0568*3.0613*3.0567
12/21/2004 10:10:00*3.0569*3.062*3.062*3.0568
12/21/2004 10:15:00*3.0616*3.0605*3.0643*3.059
12/21/2004 10:20:00*3.0598*3.0612*3.0645*3.0596
12/21/2004 10:25:00*3.0611*3.062*3.0643*3.0609
12/21/2004 10:30:00*3.0613*3.0643*3.0655*3.0611
12/21/2004 10:35:00*3.0644*3.0651*3.0673*3.0643
12/21/2004 10:40:00*3.0653*3.0669*3.0672*3.0647
12/21/2004 10:45:00*3.0665*3.0657*3.0669*3.0648
12/21/2004 10:50:00*3.0648*3.0649*3.0658*3.0648
12/21/2004 10:55:00*3.0648*3.0649*3.0657*3.0646
12/21/2004 11:00:00*3.0648*3.0644*3.067*3.0638
12/21/2004 11:05:00*3.0642*3.0639*3.0645*3.0635
12/21/2004 11:10:00*3.0639*3.0616*3.0643*3.0613
12/21/2004 11:15:00*3.0619*3.059*3.0624*3.0568
12/21/2004 11:20:00*3.0587*3.0613*3.0653*3.0565
12/21/2004 11:25:00*3.06*3.0608*3.0613*3.059
12/21/2004 11:30:00*3.061*3.0601*3.0613*3.0575
12/21/2004 11:35:00*3.0599*3.0609*3.0612*3.0568
12/21/2004 11:40:00*3.0605*3.0609*3.062*3.0575
12/21/2004 11:45:00*3.0605*3.0596*3.0609*3.059
12/21/2004 11:50:00*3.0596*3.065*3.0675*3.059
12/21/2004 11:55:00*3.0646*3.0648*3.0658*3.0616
12/21/2004 12:00:00*3.0644*3.0653*3.0655*3.0636
12/21/2004 12:05:00*3.065*3.0645*3.0655*3.0635
12/21/2004 12:10:00*3.0655*3.06285*3.0675*3.0603
12/21/2004 12:15:00*3.06275*3.0649*3.0649*3.0603
12/21/2004 12:20:00*3.06275*3.0625*3.0649*3.0625
12/21/2004 12:25:00*3.0648*3.0629*3.0665*3.06155
12/21/2004 12:30:00*3.063*3.06225*3.0658*3.062
12/21/2004 12:35:00*3.0634*3.0638*3.066*3.062
12/21/2004 12:40:00*3.0637*3.0616*3.0638*3.0613
12/21/2004 12:45:00*3.0627*3.062*3.0645*3.0612
12/21/2004 12:50:00*3.0644*3.0615*3.0645*3.06135
12/21/2004 12:55:00*3.0628*3.063*3.063*3.061
12/21/2004 13:00:00*3.06195*3.0623*3.0643*3.06195
12/21/2004 13:05:00*3.0638*3.06255*3.0638*3.0623
12/21/2004 13:10:00*3.0637*3.0664*3.0668*3.06175
12/21/2004 13:15:00*3.0663*3.0631*3.0667*3.06175
12/21/2004 13:20:00*3.063*3.0629*3.0631*3.0617
12/21/2004 13:25:00*3.063*3.0609*3.0631*3.0608
12/21/2004 13:30:00*3.0622*3.0626*3.0641*3.0608
12/21/2004 13:35:00*3.0637*3.06245*3.0683*3.06225
12/21/2004 13:40:00*3.0638*3.06225*3.0645*3.06225
12/21/2004 13:45:00*3.0637*3.06175*3.0637*3.06165
12/21/2004 13:50:00*3.06165*3.06155*3.0632*3.06155
12/21/2004 13:55:00*3.0626*3.0625*3.0628*3.06115
12/21/2004 14:00:00*3.0624*3.06105*3.0625*3.06105
12/21/2004 14:05:00*3.06105*3.06205*3.0637*3.06095
12/21/2004 14:10:00*3.0634*3.0623*3.0636*3.06205
12/21/2004 14:15:00*3.0636*3.0623*3.0636*3.06205
12/21/2004 14:20:00*3.0636*3.0628*3.0638*3.0623
12/21/2004 14:25:00*3.0638*3.0642*3.0644*3.0628
12/21/2004 14:30:00*3.064*3.0635*3.0647*3.0624
12/21/2004 14:35:00*3.0644*3.0645*3.0654*3.0634
12/21/2004 14:40:00*3.0653*3.0653*3.0656*3.0639
12/21/2004 14:45:00*3.06425*3.0658*3.0665*3.0641
12/21/2004 14:50:00*3.0657*3.0658*3.0663*3.06455
12/21/2004 14:55:00*3.0656*3.06385*3.0659*3.06385
12/21/2004 15:00:00*3.0648*3.06425*3.0652*3.0637
12/21/2004 15:05:00*3.0651*3.0673*3.0683*3.06385
12/21/2004 15:10:00*3.0681*3.066*3.0681*3.0645
12/21/2004 15:15:00*3.0666*3.06435*3.0667*3.06415
12/21/2004 15:20:00*3.0652*3.0654*3.0663*3.06425
12/21/2004 15:25:00*3.0662*3.065*3.0695*3.06405
12/21/2004 15:30:00*3.0654*3.06375*3.0655*3.0634
12/21/2004 15:35:00*3.06365*3.0651*3.0655*3.0634
12/21/2004 15:40:00*3.0651*3.0646*3.0655*3.0623
12/21/2004 15:45:00*3.0646*3.0654*3.0655*3.0646
12/21/2004 15:50:00*3.0645*3.0654*3.0654*3.0644
12/21/2004 15:55:00*3.0646*3.0655*3.0655*3.0645
12/21/2004 16:00:00*3.0648*3.0645*3.0655*3.0645
12/21/2004 16:05:00*3.0652*3.0637*3.0655*3.0635
12/21/2004 16:10:00*3.066*3.0643*3.0661*3.0637
12/21/2004 16:15:00*3.0642*3.0642*3.0643*3.0641
12/21/2004 16:20:00*3.0643*3.0639*3.0643*3.0639
12/21/2004 16:25:00*3.064*3.0651*3.0653*3.0639
12/21/2004 16:30:00*3.0652*3.0662*3.0662*3.0651
12/21/2004 16:35:00*3.0663*3.0662*3.0664*3.066
12/21/2004 16:40:00*3.0663*3.0664*3.0672*3.0662
12/21/2004 16:45:00*3.0665*3.067*3.0671*3.0664
12/21/2004 16:50:00*3.0669*3.0662*3.067*3.0659
12/21/2004 16:55:00*3.0661*3.0652*3.0662*3.0647
12/21/2004 17:00:00*3.0654*3.0653*3.066*3.0645
