12/19/2004 17:05:00*3.114*3.113*3.114*3.113
12/19/2004 17:10:00*3.113*3.113*3.113*3.113
12/19/2004 17:15:00*3.113*3.113*3.113*3.113
12/19/2004 17:20:00*3.113*3.113*3.113*3.113
12/19/2004 17:25:00*3.113*3.113*3.113*3.113
12/19/2004 17:30:00*3.113*3.113*3.113*3.113
12/19/2004 17:35:00*3.113*3.113*3.113*3.113
12/19/2004 17:40:00*3.113*3.113*3.113*3.113
12/19/2004 17:45:00*3.113*3.113*3.113*3.113
12/19/2004 17:50:00*3.113*3.113*3.113*3.113
12/19/2004 17:55:00*3.113*3.113*3.113*3.113
12/19/2004 18:00:00*3.113*3.113*3.113*3.113
12/19/2004 18:05:00*3.113*3.113*3.113*3.113
12/19/2004 18:10:00*3.113*3.113*3.113*3.113
12/19/2004 18:15:00*3.113*3.113*3.113*3.113
12/19/2004 18:20:00*3.113*3.113*3.113*3.113
12/19/2004 18:25:00*3.113*3.113*3.113*3.113
12/19/2004 18:30:00*3.113*3.113*3.113*3.113
12/19/2004 18:35:00*3.113*3.113*3.113*3.113
12/19/2004 18:40:00*3.113*3.113*3.113*3.113
12/19/2004 18:45:00*3.113*3.113*3.113*3.113
12/19/2004 18:50:00*3.1159*3.1159*3.1159*3.113
12/19/2004 18:55:00*3.1158*3.1161*3.1162*3.1155
12/19/2004 19:00:00*3.1165*3.1162*3.1165*3.1159
12/19/2004 19:05:00*3.1157*3.117*3.117*3.1157
12/19/2004 19:10:00*3.117*3.1183*3.1184*3.117
12/19/2004 19:15:00*3.118*3.1188*3.1191*3.1179
12/19/2004 19:20:00*3.1186*3.1128*3.1191*3.1128
12/19/2004 19:25:00*3.1127*3.1125*3.1128*3.1124
12/19/2004 19:30:00*3.1126*3.1114*3.1126*3.1112
12/19/2004 19:35:00*3.1113*3.1115*3.1115*3.1112
12/19/2004 19:40:00*3.1113*3.1131*3.1131*3.1113
12/19/2004 19:45:00*3.1132*3.113*3.1132*3.113
12/19/2004 19:50:00*3.1131*3.1131*3.1131*3.113
12/19/2004 19:55:00*3.1132*3.1135*3.1142*3.1131
12/19/2004 20:00:00*3.1137*3.1134*3.1137*3.1134
12/19/2004 20:05:00*3.1135*3.1135*3.1137*3.113
12/19/2004 20:10:00*3.1136*3.1134*3.1137*3.1134
12/19/2004 20:15:00*3.1133*3.1132*3.1135*3.1131
12/19/2004 20:20:00*3.1131*3.1133*3.1133*3.1131
12/19/2004 20:25:00*3.1134*3.1131*3.1136*3.1131
12/19/2004 20:30:00*3.113*3.1126*3.1131*3.1126
12/19/2004 20:35:00*3.1126*3.1119*3.1126*3.1118
12/19/2004 20:40:00*3.1118*3.1124*3.1124*3.1116
12/19/2004 20:45:00*3.1127*3.1128*3.1133*3.1124
12/19/2004 20:50:00*3.1128*3.1136*3.1137*3.1128
12/19/2004 20:55:00*3.1135*3.1135*3.1137*3.1134
12/19/2004 21:00:00*3.1135*3.1127*3.1135*3.1127
12/19/2004 21:05:00*3.1127*3.1126*3.113*3.1124
12/19/2004 21:10:00*3.1126*3.1121*3.1126*3.1118
12/19/2004 21:15:00*3.112*3.112*3.1121*3.1117
12/19/2004 21:20:00*3.112*3.1121*3.1122*3.112
12/19/2004 21:25:00*3.1122*3.1121*3.1122*3.1121
12/19/2004 21:30:00*3.1121*3.1123*3.1124*3.1121
12/19/2004 21:35:00*3.1123*3.1124*3.1127*3.1121
12/19/2004 21:40:00*3.1124*3.1123*3.1126*3.1123
12/19/2004 21:45:00*3.1124*3.1121*3.1124*3.1121
12/19/2004 21:50:00*3.1122*3.1121*3.1122*3.112
12/19/2004 21:55:00*3.1121*3.1121*3.1123*3.112
12/19/2004 22:00:00*3.112*3.1121*3.1122*3.112
12/19/2004 22:05:00*3.1121*3.1119*3.1121*3.1119
12/19/2004 22:10:00*3.112*3.1116*3.112*3.1115
12/19/2004 22:15:00*3.1116*3.1114*3.1119*3.1112
12/19/2004 22:20:00*3.1114*3.1117*3.1117*3.1113
12/19/2004 22:25:00*3.1116*3.1116*3.1117*3.1116
12/19/2004 22:30:00*3.1117*3.1118*3.1118*3.1116
12/19/2004 22:35:00*3.1118*3.1114*3.1118*3.1113
12/19/2004 22:40:00*3.1113*3.1111*3.1117*3.111
12/19/2004 22:45:00*3.111*3.1113*3.1114*3.111
12/19/2004 22:50:00*3.1114*3.1116*3.1116*3.1113
12/19/2004 22:55:00*3.1117*3.1115*3.1118*3.1114
12/19/2004 23:00:00*3.1114*3.1115*3.1115*3.1113
12/19/2004 23:05:00*3.1116*3.1112*3.1116*3.1112
12/19/2004 23:10:00*3.1111*3.111*3.1113*3.111
12/19/2004 23:15:00*3.1111*3.1113*3.1113*3.111
12/19/2004 23:20:00*3.1114*3.1113*3.1116*3.1112
12/19/2004 23:25:00*3.1113*3.1112*3.1114*3.1112
12/19/2004 23:30:00*3.1112*3.1109*3.1112*3.1107
12/19/2004 23:35:00*3.1109*3.111*3.1111*3.1109
12/19/2004 23:40:00*3.1109*3.1109*3.111*3.1108
12/19/2004 23:45:00*3.111*3.1108*3.111*3.1108
12/19/2004 23:50:00*3.1109*3.111*3.111*3.1108
12/19/2004 23:55:00*3.1111*3.1112*3.1113*3.111
12/20/2004 00:00:00*3.1112*3.1114*3.1114*3.1109
12/20/2004 00:05:00*3.1113*3.111*3.1114*3.1109
12/20/2004 00:10:00*3.1109*3.1107*3.111*3.1106
12/20/2004 00:15:00*3.1107*3.1106*3.1108*3.1106
12/20/2004 00:20:00*3.1106*3.1153*3.1154*3.1103
12/20/2004 00:25:00*3.1152*3.1158*3.1161*3.1152
12/20/2004 00:30:00*3.1155*3.1156*3.1161*3.1155
12/20/2004 00:35:00*3.1158*3.1118*3.1158*3.1115
12/20/2004 00:40:00*3.1119*3.1108*3.112*3.1108
12/20/2004 00:45:00*3.1108*3.1115*3.1115*3.1108
12/20/2004 00:50:00*3.1114*3.1113*3.1115*3.1112
12/20/2004 00:55:00*3.1114*3.1113*3.1115*3.1111
12/20/2004 01:00:00*3.1113*3.1112*3.1118*3.1111
12/20/2004 01:05:00*3.1112*3.1106*3.1112*3.11
12/20/2004 01:10:00*3.1106*3.1111*3.1112*3.1104
12/20/2004 01:15:00*3.1109*3.1108*3.1113*3.1108
12/20/2004 01:20:00*3.1107*3.1106*3.1108*3.1106
12/20/2004 01:25:00*3.1108*3.1108*3.1111*3.1106
12/20/2004 01:30:00*3.1108*3.1108*3.1108*3.1106
12/20/2004 01:35:00*3.1107*3.1108*3.1115*3.1106
12/20/2004 01:40:00*3.1108*3.112*3.1121*3.1107
12/20/2004 01:45:00*3.112*3.1119*3.1121*3.1119
12/20/2004 01:50:00*3.1118*3.1114*3.1119*3.1111
12/20/2004 01:55:00*3.1114*3.1133*3.1134*3.1113
12/20/2004 02:00:00*3.1132*3.11*3.1142*3.11
12/20/2004 02:05:00*3.11*3.108*3.11*3.1013
12/20/2004 02:10:00*3.108*3.108*3.108*3.108
12/20/2004 02:15:00*3.108*3.108*3.108*3.108
12/20/2004 02:20:00*3.108*3.108*3.108*3.108
12/20/2004 02:25:00*3.108*3.109*3.109*3.108
12/20/2004 02:30:00*3.109*3.1099*3.1099*3.1084
12/20/2004 02:40:00*3.1099*3.1101*3.1102*3.108
12/20/2004 02:45:00*3.1086*3.1086*3.1101*3.108
12/20/2004 02:50:00*3.1087*3.1116*3.1123*3.108
12/20/2004 02:55:00*3.1116*3.1118*3.1123*3.1113
12/20/2004 03:00:00*3.1115*3.1091*3.1121*3.108
12/20/2004 03:05:00*3.1092*3.1086*3.1125*3.107
12/20/2004 03:10:00*3.107*3.1049*3.1095*3.1049
12/20/2004 03:15:00*3.1055*3.1022*3.1085*3.1015
12/20/2004 03:20:00*3.1025*3.1023*3.1033*3.1017
12/20/2004 03:25:00*3.1024*3.1005*3.1033*3.1
12/20/2004 03:30:00*3.1001*3.1023*3.1028*3.1001
12/20/2004 03:35:00*3.1023*3.0988*3.1033*3.0979
12/20/2004 03:40:00*3.0988*3.1002*3.1005*3.0985
12/20/2004 03:45:00*3.1002*3.0985*3.1015*3.097
12/20/2004 03:50:00*3.099*3.0949*3.0995*3.0949
12/20/2004 03:55:00*3.0964*3.088*3.0975*3.0826
12/20/2004 04:00:00*3.0898*3.0911*3.0961*3.088
12/20/2004 04:05:00*3.0924*3.0937*3.0958*3.0911
12/20/2004 04:10:00*3.0938*3.0908*3.0941*3.0895
12/20/2004 04:15:00*3.0905*3.0875*3.0923*3.0863
12/20/2004 04:20:00*3.0877*3.0861*3.0888*3.085
12/20/2004 04:25:00*3.0862*3.0869*3.089*3.0857
12/20/2004 04:30:00*3.0873*3.083*3.0882*3.0829
12/20/2004 04:35:00*3.0842*3.0838*3.0858*3.083
12/20/2004 04:40:00*3.0855*3.0824*3.0855*3.082
12/20/2004 04:45:00*3.082*3.083*3.0834*3.081
12/20/2004 04:50:00*3.0825*3.0837*3.0868*3.0824
12/20/2004 04:55:00*3.0836*3.0844*3.0848*3.0825
12/20/2004 05:00:00*3.0845*3.0842*3.0854*3.0825
12/20/2004 05:05:00*3.0843*3.0853*3.0862*3.082
12/20/2004 05:10:00*3.0853*3.0856*3.0859*3.0848
12/20/2004 05:15:00*3.0857*3.085*3.086*3.0833
12/20/2004 05:20:00*3.085*3.0861*3.0862*3.0841
12/20/2004 05:25:00*3.086*3.0861*3.0862*3.0855
12/20/2004 05:30:00*3.0862*3.0856*3.0881*3.0853
12/20/2004 05:35:00*3.0861*3.0858*3.0861*3.0846
12/20/2004 05:40:00*3.0855*3.0858*3.087*3.0844
12/20/2004 05:45:00*3.0858*3.0861*3.0883*3.0852
12/20/2004 05:50:00*3.0863*3.0875*3.0875*3.0861
12/20/2004 05:55:00*3.0868*3.0864*3.088*3.0864
12/20/2004 06:00:00*3.0865*3.0863*3.0875*3.0861
12/20/2004 06:05:00*3.0867*3.0853*3.0868*3.084
12/20/2004 06:10:00*3.0846*3.0842*3.0853*3.0836
12/20/2004 06:15:00*3.0841*3.083*3.0848*3.0819
12/20/2004 06:20:00*3.0829*3.083*3.0835*3.0825
12/20/2004 06:25:00*3.083*3.0825*3.083*3.0822
12/20/2004 06:30:00*3.0827*3.0819*3.0827*3.0813
12/20/2004 06:35:00*3.0828*3.0815*3.0832*3.0808
12/20/2004 06:40:00*3.0806*3.0808*3.083*3.0802
12/20/2004 06:45:00*3.0807*3.0799*3.0819*3.0795
12/20/2004 06:50:00*3.08*3.082*3.0821*3.0797
12/20/2004 06:55:00*3.0821*3.0815*3.0832*3.081
12/20/2004 07:00:00*3.0819*3.0828*3.0835*3.0815
12/20/2004 07:05:00*3.0823*3.0829*3.0833*3.0823
12/20/2004 07:10:00*3.0828*3.0828*3.0835*3.0813
12/20/2004 07:15:00*3.0815*3.0817*3.083*3.0815
12/20/2004 07:20:00*3.0827*3.0827*3.0836*3.0813
12/20/2004 07:25:00*3.0818*3.082*3.0838*3.0815
12/20/2004 07:30:00*3.083*3.0841*3.0845*3.082
12/20/2004 07:35:00*3.0833*3.0833*3.0845*3.083
12/20/2004 07:40:00*3.0835*3.0845*3.0847*3.083
12/20/2004 07:45:00*3.0844*3.0843*3.0845*3.082
12/20/2004 07:50:00*3.0824*3.084*3.0845*3.08
12/20/2004 07:55:00*3.0839*3.0803*3.0846*3.0799
12/20/2004 08:00:00*3.0809*3.0811*3.0835*3.08
12/20/2004 08:05:00*3.0815*3.0818*3.0836*3.081
12/20/2004 08:10:00*3.0834*3.0825*3.0848*3.0818
12/20/2004 08:15:00*3.0841*3.0813*3.0841*3.0813
12/20/2004 08:20:00*3.0832*3.0818*3.0835*3.079
12/20/2004 08:25:00*3.0817*3.0796*3.0819*3.076
12/20/2004 08:30:00*3.0753*3.0731*3.0796*3.0725
12/20/2004 08:35:00*3.0748*3.0743*3.0757*3.0708
12/20/2004 08:40:00*3.0758*3.0756*3.0788*3.0728
12/20/2004 08:45:00*3.0755*3.0754*3.0766*3.0744
12/20/2004 08:50:00*3.0767*3.076*3.078*3.0751
12/20/2004 08:55:00*3.0775*3.0746*3.0775*3.0737
12/20/2004 09:00:00*3.0747*3.0765*3.0765*3.07275
12/20/2004 09:05:00*3.0764*3.075*3.0774*3.072
12/20/2004 09:10:00*3.0721*3.0748*3.0751*3.0708
12/20/2004 09:15:00*3.0734*3.0747*3.0748*3.0703
12/20/2004 09:20:00*3.0731*3.0756*3.0773*3.0731
12/20/2004 09:25:00*3.0765*3.0763*3.0783*3.0756
12/20/2004 09:30:00*3.0777*3.076*3.0783*3.075
12/20/2004 09:35:00*3.0773*3.0748*3.0781*3.0728
12/20/2004 09:40:00*3.075*3.0749*3.0786*3.0736
12/20/2004 09:45:00*3.0752*3.0736*3.0758*3.0728
12/20/2004 09:50:00*3.0734*3.074*3.0778*3.073
12/20/2004 09:55:00*3.0748*3.076*3.0764*3.074
12/20/2004 10:00:00*3.0764*3.0748*3.077*3.0745
12/20/2004 10:05:00*3.0756*3.0745*3.0771*3.0741
12/20/2004 10:10:00*3.0749*3.0767*3.0776*3.074
12/20/2004 10:15:00*3.0749*3.0764*3.0767*3.074
12/20/2004 10:20:00*3.0746*3.074*3.0776*3.074
12/20/2004 10:25:00*3.074*3.0761*3.0777*3.074
12/20/2004 10:30:00*3.0764*3.0762*3.0765*3.0748
12/20/2004 10:35:00*3.0759*3.0748*3.0769*3.0742
12/20/2004 10:40:00*3.0747*3.075*3.0769*3.0731
12/20/2004 10:45:00*3.0736*3.0746*3.076*3.0724
12/20/2004 10:50:00*3.0728*3.0722*3.0746*3.0718
12/20/2004 10:55:00*3.0739*3.0714*3.0749*3.0708
12/20/2004 11:00:00*3.0724*3.0708*3.0728*3.07
12/20/2004 11:05:00*3.0718*3.0717*3.0731*3.0708
12/20/2004 11:10:00*3.073*3.0743*3.076*3.071
12/20/2004 11:15:00*3.074*3.0729*3.0753*3.0723
12/20/2004 11:20:00*3.0733*3.0733*3.0747*3.0705
12/20/2004 11:25:00*3.0732*3.0737*3.0745*3.0716
12/20/2004 11:30:00*3.0747*3.0745*3.0759*3.0732
12/20/2004 11:35:00*3.0748*3.0734*3.0761*3.0721
12/20/2004 11:40:00*3.072*3.0738*3.0751*3.07
12/20/2004 11:45:00*3.0739*3.0723*3.0756*3.0712
12/20/2004 11:50:00*3.0724*3.0721*3.0724*3.0685
12/20/2004 11:55:00*3.0722*3.0741*3.0747*3.0708
12/20/2004 12:00:00*3.0742*3.0757*3.0759*3.071
12/20/2004 12:05:00*3.0743*3.0754*3.0759*3.071
12/20/2004 12:10:00*3.074*3.0739*3.0757*3.072
12/20/2004 12:15:00*3.0725*3.0723*3.0739*3.0722
12/20/2004 12:20:00*3.0737*3.0739*3.0756*3.0723
12/20/2004 12:25:00*3.0741*3.0738*3.0755*3.0723
12/20/2004 12:30:00*3.0752*3.0761*3.0764*3.0715
12/20/2004 12:35:00*3.0761*3.0748*3.0761*3.0718
12/20/2004 12:40:00*3.0748*3.074*3.0761*3.0737
12/20/2004 12:45:00*3.0739*3.074*3.0745*3.0738
12/20/2004 12:50:00*3.0741*3.0731*3.0742*3.0731
12/20/2004 12:55:00*3.0724*3.0738*3.0738*3.0724
12/20/2004 13:00:00*3.0738*3.0735*3.0745*3.0733
12/20/2004 13:05:00*3.0736*3.0737*3.0739*3.0735
12/20/2004 13:10:00*3.0736*3.0731*3.0738*3.073
12/20/2004 13:15:00*3.0731*3.0738*3.0755*3.0729
12/20/2004 13:20:00*3.0728*3.0737*3.0743*3.0724
12/20/2004 13:25:00*3.0737*3.0742*3.0744*3.0722
12/20/2004 13:30:00*3.0728*3.0741*3.0742*3.0723
12/20/2004 13:35:00*3.0741*3.0734*3.0742*3.0721
12/20/2004 13:40:00*3.0734*3.0724*3.0739*3.072
12/20/2004 13:45:00*3.0737*3.0737*3.0738*3.0724
12/20/2004 13:50:00*3.0737*3.072*3.0741*3.072
12/20/2004 13:55:00*3.0732*3.0732*3.0734*3.0718
12/20/2004 14:00:00*3.0733*3.0734*3.0748*3.0718
12/20/2004 14:05:00*3.0734*3.0725*3.07605*3.0721
12/20/2004 14:10:00*3.0725*3.0731*3.0748*3.0725
12/20/2004 14:15:00*3.0731*3.0738*3.0738*3.0727
12/20/2004 14:20:00*3.0738*3.0738*3.0744*3.0738
12/20/2004 14:25:00*3.0736*3.0733*3.0738*3.0731
12/20/2004 14:30:00*3.0732*3.0726*3.0738*3.0726
12/20/2004 14:35:00*3.072*3.0727*3.0738*3.072
12/20/2004 14:40:00*3.0725*3.0724*3.0727*3.072
12/20/2004 14:45:00*3.0726*3.0734*3.0735*3.0718
12/20/2004 14:50:00*3.0716*3.0724*3.0751*3.0714
12/20/2004 14:55:00*3.0747*3.076*3.076*3.0723
12/20/2004 15:00:00*3.0759*3.0751*3.076*3.072
12/20/2004 15:05:00*3.0723*3.0746*3.0753*3.072
12/20/2004 15:10:00*3.0748*3.0746*3.075*3.072
12/20/2004 15:15:00*3.0746*3.0746*3.0748*3.0746
12/20/2004 15:20:00*3.0748*3.0746*3.0748*3.0746
12/20/2004 15:25:00*3.0746*3.0746*3.0748*3.0746
12/20/2004 15:30:00*3.0746*3.0749*3.0761*3.0746
12/20/2004 15:35:00*3.0751*3.0749*3.0751*3.0749
12/20/2004 15:40:00*3.0749*3.0724*3.076*3.0721
12/20/2004 15:45:00*3.0724*3.0748*3.07625*3.0723
12/20/2004 15:50:00*3.0748*3.0727*3.075*3.072
12/20/2004 15:55:00*3.0727*3.0729*3.0746*3.0725
12/20/2004 16:00:00*3.0729*3.0727*3.0729*3.0727
12/20/2004 16:05:00*3.0727*3.0726*3.0728*3.0724
12/20/2004 16:10:00*3.072*3.0718*3.0726*3.0715
12/20/2004 16:15:00*3.0717*3.0737*3.0748*3.07125
12/20/2004 16:20:00*3.0738*3.0743*3.0753*3.0715
12/20/2004 16:25:00*3.0743*3.074*3.0743*3.074
12/20/2004 16:30:00*3.0739*3.0738*3.074*3.0736
12/20/2004 16:35:00*3.0739*3.0744*3.0744*3.0738
12/20/2004 16:40:00*3.0743*3.0741*3.0744*3.0741
12/20/2004 16:45:00*3.0741*3.0742*3.0742*3.074
12/20/2004 16:50:00*3.0742*3.0743*3.0744*3.0715
12/20/2004 16:55:00*3.0743*3.0738*3.0745*3.0737
12/20/2004 17:00:00*3.0736*3.0737*3.0748*3.0736
