12/16/2004 17:05:00*3.138*3.1406*3.1406*3.138
12/16/2004 17:10:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:15:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:20:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:25:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:30:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:35:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:40:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:45:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:50:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 17:55:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:00:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:05:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:10:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:15:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:20:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:25:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:30:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:35:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:40:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:45:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:50:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 18:55:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:00:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:05:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:10:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:15:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:20:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:25:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:30:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:35:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:40:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:45:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:50:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 19:55:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:00:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:05:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:10:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:15:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:20:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:25:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:30:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:35:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:40:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:45:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:50:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 20:55:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 21:00:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 21:05:00*3.1406*3.1406*3.1406*3.1406
12/16/2004 21:10:00*3.1406*3.1532*3.1533*3.1406
12/16/2004 21:15:00*3.1533*3.1526*3.1533*3.1521
12/16/2004 21:20:00*3.1529*3.1532*3.1534*3.1526
12/16/2004 21:25:00*3.1533*3.1536*3.1538*3.1532
12/16/2004 21:30:00*3.1538*3.1536*3.1538*3.1536
12/16/2004 21:35:00*3.1537*3.1538*3.1538*3.1536
12/16/2004 21:40:00*3.1537*3.1536*3.1538*3.1536
12/16/2004 21:45:00*3.1537*3.1538*3.1538*3.1534
12/16/2004 21:50:00*3.1539*3.1544*3.1548*3.1537
12/16/2004 21:55:00*3.1545*3.1548*3.1548*3.1542
12/16/2004 22:00:00*3.155*3.1543*3.155*3.154
12/16/2004 22:05:00*3.1545*3.155*3.1555*3.1542
12/16/2004 22:10:00*3.1551*3.1552*3.1555*3.155
12/16/2004 22:15:00*3.1551*3.1551*3.1552*3.155
12/16/2004 22:20:00*3.1552*3.1552*3.1554*3.155
12/16/2004 22:25:00*3.1551*3.155*3.1552*3.1548
12/16/2004 22:30:00*3.1549*3.1548*3.155*3.1548
12/16/2004 22:35:00*3.1545*3.1536*3.1548*3.1534
12/16/2004 22:40:00*3.1534*3.1534*3.1536*3.1529
12/16/2004 22:45:00*3.1536*3.1533*3.1536*3.1531
12/16/2004 22:50:00*3.1536*3.1533*3.1537*3.1531
12/16/2004 22:55:00*3.1532*3.1533*3.1534*3.1532
12/16/2004 23:00:00*3.1534*3.1527*3.1536*3.1527
12/16/2004 23:05:00*3.1532*3.1526*3.1532*3.1524
12/16/2004 23:10:00*3.1527*3.1527*3.1533*3.1526
12/16/2004 23:15:00*3.1529*3.1498*3.1529*3.1494
12/16/2004 23:20:00*3.1499*3.1499*3.1502*3.1498
12/16/2004 23:25:00*3.1498*3.1509*3.1511*3.1493
12/16/2004 23:30:00*3.1512*3.1508*3.1512*3.1499
12/16/2004 23:35:00*3.1507*3.15*3.1508*3.1498
12/16/2004 23:40:00*3.1499*3.1508*3.1511*3.1498
12/16/2004 23:45:00*3.1507*3.1493*3.1509*3.1488
12/16/2004 23:50:00*3.149*3.1498*3.15*3.1489
12/16/2004 23:55:00*3.1499*3.1507*3.1507*3.1498
12/17/2004 00:00:00*3.1506*3.15*3.1507*3.1498
12/17/2004 00:05:00*3.1501*3.15*3.1502*3.1496
12/17/2004 00:10:00*3.1499*3.1502*3.1505*3.1499
12/17/2004 00:15:00*3.1504*3.1502*3.1505*3.1501
12/17/2004 00:20:00*3.1502*3.15*3.1505*3.15
12/17/2004 00:25:00*3.1501*3.149*3.1501*3.149
12/17/2004 00:30:00*3.1489*3.1498*3.1498*3.1488
12/17/2004 00:35:00*3.1499*3.1501*3.1505*3.1498
12/17/2004 00:40:00*3.15*3.1512*3.1512*3.1499
12/17/2004 00:45:00*3.1513*3.1511*3.1514*3.1508
12/17/2004 00:50:00*3.1508*3.1498*3.1511*3.1498
12/17/2004 00:55:00*3.15*3.15*3.1501*3.1498
12/17/2004 01:00:00*3.1499*3.1392*3.15*3.1369
12/17/2004 01:05:00*3.1393*3.13855*3.1405*3.13755
12/17/2004 01:10:00*3.1405*3.1402*3.1406*3.13785
12/17/2004 01:15:00*3.14*3.1397*3.1402*3.13765
12/17/2004 01:20:00*3.1394*3.138*3.1398*3.13755
12/17/2004 01:25:00*3.1397*3.13745*3.1398*3.1374
12/17/2004 01:30:00*3.1391*3.1389*3.1394*3.13745
12/17/2004 01:35:00*3.139*3.138*3.139*3.1378
12/17/2004 01:40:00*3.1381*3.1385*3.1387*3.138
12/17/2004 01:45:00*3.1387*3.149*3.1491*3.1385
12/17/2004 01:50:00*3.1488*3.1498*3.1505*3.1486
12/17/2004 01:55:00*3.1496*3.1508*3.1509*3.1496
12/17/2004 02:00:00*3.1507*3.1417*3.1509*3.1408
12/17/2004 02:05:00*3.1418*3.141*3.1418*3.141
12/17/2004 02:10:00*3.1409*3.1408*3.1416*3.1408
12/17/2004 02:15:00*3.1409*3.1422*3.14235*3.1408
12/17/2004 02:20:00*3.14175*3.14165*3.1428*3.14075
12/17/2004 02:25:00*3.14135*3.1435*3.145*3.14115
12/17/2004 02:30:00*3.1433*3.142*3.1443*3.1419
12/17/2004 02:35:00*3.14335*3.14315*3.1437*3.142
12/17/2004 02:40:00*3.14335*3.1431*3.1458*3.1411
12/17/2004 02:45:00*3.143*3.1411*3.148*3.1406
12/17/2004 02:50:00*3.1444*3.1419*3.1444*3.1411
12/17/2004 02:55:00*3.1421*3.1428*3.1428*3.1414
12/17/2004 03:00:00*3.1429*3.1419*3.143*3.14
12/17/2004 03:05:00*3.1417*3.1382*3.1425*3.13605
12/17/2004 03:10:00*3.14*3.1397*3.1418*3.1363
12/17/2004 03:15:00*3.1396*3.1363*3.1402*3.1362
12/17/2004 03:20:00*3.1364*3.1357*3.1403*3.1356
12/17/2004 03:25:00*3.1356*3.1386*3.1386*3.1354
12/17/2004 03:30:00*3.138*3.1378*3.1386*3.1355
12/17/2004 03:35:00*3.1391*3.1367*3.1391*3.1354
12/17/2004 03:40:00*3.1368*3.1348*3.1374*3.1348
12/17/2004 03:45:00*3.1356*3.1342*3.1356*3.1325
12/17/2004 03:50:00*3.1337*3.1279*3.1344*3.1261
12/17/2004 03:55:00*3.1281*3.1259*3.1295*3.1256
12/17/2004 04:00:00*3.1268*3.1261*3.1275*3.1247
12/17/2004 04:05:00*3.1269*3.1265*3.1275*3.1227
12/17/2004 04:10:00*3.1263*3.1213*3.1265*3.1213
12/17/2004 04:15:00*3.1211*3.1229*3.1236*3.1191
12/17/2004 04:20:00*3.1228*3.119*3.1229*3.1108
12/17/2004 04:25:00*3.1178*3.1217*3.123*3.114
12/17/2004 04:30:00*3.1215*3.1223*3.1225*3.121
12/17/2004 04:35:00*3.1222*3.1232*3.1235*3.1209
12/17/2004 04:40:00*3.1229*3.1272*3.1272*3.1228
12/17/2004 04:45:00*3.1273*3.1263*3.1278*3.1258
12/17/2004 04:50:00*3.127*3.1243*3.127*3.1233
12/17/2004 04:55:00*3.1244*3.1245*3.1247*3.1242
12/17/2004 05:00:00*3.1248*3.124*3.1258*3.1225
12/17/2004 05:05:00*3.1245*3.1232*3.1245*3.1205
12/17/2004 05:10:00*3.1232*3.1233*3.1239*3.1228
12/17/2004 05:15:00*3.124*3.124*3.1248*3.1229
12/17/2004 05:20:00*3.1237*3.123*3.1245*3.1229
12/17/2004 05:25:00*3.1232*3.1247*3.125*3.123
12/17/2004 05:30:00*3.1244*3.123*3.1255*3.123
12/17/2004 05:35:00*3.1233*3.1228*3.1239*3.1228
12/17/2004 05:40:00*3.1235*3.124*3.1249*3.1228
12/17/2004 05:45:00*3.1239*3.124*3.1252*3.1235
12/17/2004 05:50:00*3.1241*3.1232*3.1241*3.1214
12/17/2004 05:55:00*3.123*3.1235*3.1235*3.123
12/17/2004 06:00:00*3.1235*3.1232*3.124*3.1228
12/17/2004 06:05:00*3.123*3.124*3.1242*3.1225
12/17/2004 06:10:00*3.1246*3.1238*3.1249*3.123
12/17/2004 06:15:00*3.1237*3.124*3.1249*3.123
12/17/2004 06:20:00*3.1237*3.125*3.1252*3.1237
12/17/2004 06:25:00*3.1246*3.1253*3.1255*3.1244
12/17/2004 06:30:00*3.1248*3.125*3.1255*3.1243
12/17/2004 06:35:00*3.1245*3.1242*3.1253*3.124
12/17/2004 06:40:00*3.1245*3.1231*3.1251*3.1228
12/17/2004 06:45:00*3.1232*3.1243*3.1249*3.1229
12/17/2004 06:50:00*3.1245*3.1239*3.1248*3.123
12/17/2004 06:55:00*3.1233*3.1292*3.1294*3.1231
12/17/2004 07:00:00*3.1293*3.1305*3.133*3.1285
12/17/2004 07:05:00*3.1307*3.1291*3.1325*3.1288
12/17/2004 07:10:00*3.1293*3.1294*3.1318*3.1268
12/17/2004 07:15:00*3.1293*3.1306*3.133*3.1288
12/17/2004 07:20:00*3.1305*3.1289*3.1314*3.1275
12/17/2004 07:25:00*3.1292*3.1288*3.1293*3.1285
12/17/2004 07:30:00*3.1285*3.1266*3.13*3.1255
12/17/2004 07:35:00*3.1272*3.1249*3.129*3.124
12/17/2004 07:40:00*3.125*3.1252*3.1257*3.1246
12/17/2004 07:45:00*3.1255*3.1229*3.1295*3.1229
12/17/2004 07:50:00*3.1239*3.1244*3.1265*3.1215
12/17/2004 07:55:00*3.1237*3.1265*3.1278*3.1236
12/17/2004 08:00:00*3.1264*3.1258*3.1266*3.1235
12/17/2004 08:05:00*3.125*3.1243*3.1281*3.1241
12/17/2004 08:10:00*3.1243*3.1243*3.1258*3.1235
12/17/2004 08:15:00*3.1261*3.1248*3.1268*3.1239
12/17/2004 08:20:00*3.1247*3.1275*3.1288*3.1247
12/17/2004 08:25:00*3.1276*3.1314*3.134*3.1269
12/17/2004 08:30:00*3.1304*3.1285*3.133*3.126
12/17/2004 08:35:00*3.1286*3.1322*3.1322*3.1258
12/17/2004 08:40:00*3.1319*3.1357*3.1364*3.1319
12/17/2004 08:45:00*3.1358*3.136*3.1378*3.1331
12/17/2004 08:50:00*3.1361*3.1339*3.1362*3.1323
12/17/2004 08:55:00*3.1327*3.13*3.1353*3.13
12/17/2004 09:00:00*3.1308*3.1305*3.136*3.1294
12/17/2004 09:05:00*3.131*3.1278*3.132*3.1271
12/17/2004 09:10:00*3.1277*3.1293*3.1301*3.1273
12/17/2004 09:15:00*3.1291*3.1295*3.1308*3.1285
12/17/2004 09:20:00*3.1296*3.1282*3.1325*3.1271
12/17/2004 09:25:00*3.13*3.1286*3.1315*3.127
12/17/2004 09:30:00*3.1274*3.1245*3.131*3.1231
12/17/2004 09:35:00*3.1234*3.1265*3.1285*3.1234
12/17/2004 09:40:00*3.1275*3.1267*3.1285*3.1248
12/17/2004 09:45:00*3.1259*3.1278*3.1288*3.125
12/17/2004 09:50:00*3.1275*3.1283*3.1286*3.1265
12/17/2004 09:55:00*3.1284*3.1261*3.1289*3.1261
12/17/2004 10:00:00*3.1268*3.1255*3.1288*3.1249
12/17/2004 10:05:00*3.1253*3.1221*3.127*3.1219
12/17/2004 10:10:00*3.1219*3.1211*3.1255*3.1158
12/17/2004 10:15:00*3.121*3.1184*3.1212*3.1178
12/17/2004 10:20:00*3.1184*3.1187*3.1203*3.1177
12/17/2004 10:25:00*3.1191*3.1196*3.1204*3.1175
12/17/2004 10:30:00*3.1196*3.1233*3.1233*3.1193
12/17/2004 10:35:00*3.1231*3.1228*3.1236*3.1228
12/17/2004 10:40:00*3.1228*3.1228*3.1233*3.1228
12/17/2004 10:45:00*3.1228*3.1228*3.1228*3.1228
12/17/2004 10:50:00*3.1223*3.1237*3.1237*3.1223
12/17/2004 10:55:00*3.1238*3.124*3.1243*3.1225
12/17/2004 11:00:00*3.1242*3.1262*3.127*3.124
12/17/2004 11:05:00*3.1259*3.1257*3.1263*3.1225
12/17/2004 11:10:00*3.1253*3.1244*3.1259*3.1224
12/17/2004 11:15:00*3.1246*3.1246*3.1255*3.1235
12/17/2004 11:20:00*3.1245*3.1239*3.1252*3.1234
12/17/2004 11:25:00*3.1234*3.1234*3.1242*3.1225
12/17/2004 11:30:00*3.1236*3.1286*3.1287*3.1208
12/17/2004 11:35:00*3.1288*3.1263*3.1288*3.124
12/17/2004 11:40:00*3.1262*3.1248*3.1283*3.124
12/17/2004 11:45:00*3.1251*3.1257*3.1269*3.12
12/17/2004 11:50:00*3.1253*3.126*3.1283*3.1249
12/17/2004 11:55:00*3.1259*3.1247*3.1264*3.1245
12/17/2004 12:00:00*3.1242*3.1234*3.1295*3.123
12/17/2004 12:05:00*3.124*3.1228*3.128*3.1222
12/17/2004 12:10:00*3.1224*3.1253*3.1277*3.1224
12/17/2004 12:15:00*3.1254*3.1267*3.1273*3.1252
12/17/2004 12:20:00*3.1265*3.1271*3.13*3.1265
12/17/2004 12:25:00*3.1276*3.1263*3.1298*3.1259
12/17/2004 12:30:00*3.1267*3.1265*3.1268*3.126
12/17/2004 12:35:00*3.1262*3.124*3.1267*3.1203
12/17/2004 12:40:00*3.1238*3.1242*3.1281*3.1198
12/17/2004 12:45:00*3.124*3.1248*3.126*3.122
12/17/2004 12:50:00*3.1251*3.1256*3.1262*3.1248
12/17/2004 12:55:00*3.1254*3.119*3.1257*3.1187
12/17/2004 13:00:00*3.1193*3.1182*3.1195*3.1163
12/17/2004 13:05:00*3.1178*3.1186*3.1188*3.1174
12/17/2004 13:10:00*3.1187*3.1188*3.1195*3.1184
12/17/2004 13:15:00*3.1186*3.1186*3.1194*3.1185
12/17/2004 13:20:00*3.1189*3.1171*3.1193*3.1171
12/17/2004 13:25:00*3.1177*3.1177*3.1183*3.1169
12/17/2004 13:30:00*3.1179*3.1169*3.1179*3.1167
12/17/2004 13:35:00*3.1168*3.1169*3.1171*3.1145
12/17/2004 13:40:00*3.1166*3.1173*3.118*3.1165
12/17/2004 13:45:00*3.1174*3.1149*3.12*3.1148
12/17/2004 13:50:00*3.1156*3.1172*3.11895*3.1149
12/17/2004 13:55:00*3.1164*3.1194*3.1202*3.1156
12/17/2004 14:00:00*3.1196*3.1193*3.1216*3.1186
12/17/2004 14:05:00*3.1192*3.1206*3.1221*3.1192
12/17/2004 14:10:00*3.1196*3.1192*3.1214*3.1192
12/17/2004 14:15:00*3.1192*3.12*3.1206*3.1187
12/17/2004 14:20:00*3.1207*3.1205*3.1218*3.119
12/17/2004 14:25:00*3.1199*3.1204*3.1215*3.1198
12/17/2004 14:30:00*3.1204*3.1209*3.122*3.1199
12/17/2004 14:35:00*3.1198*3.1198*3.1213*3.1195
12/17/2004 14:40:00*3.1198*3.1213*3.1215*3.1195
12/17/2004 14:45:00*3.12*3.1203*3.1213*3.1193
12/17/2004 14:50:00*3.1203*3.1184*3.1203*3.1177
12/17/2004 14:55:00*3.1184*3.1181*3.1184*3.1181
12/17/2004 15:00:00*3.1181*3.1181*3.1186*3.1177
12/17/2004 15:05:00*3.1184*3.1198*3.1198*3.1181
12/17/2004 15:10:00*3.1196*3.1194*3.122*3.1193
12/17/2004 15:15:00*3.1195*3.1203*3.1208*3.1193
12/17/2004 15:20:00*3.1203*3.1197*3.1208*3.119
12/17/2004 15:25:00*3.1197*3.12*3.1211*3.1196
12/17/2004 15:30:00*3.12*3.1192*3.1209*3.1192
12/17/2004 15:35:00*3.1192*3.122*3.122*3.119
12/17/2004 15:40:00*3.122*3.1204*3.122*3.1191
12/17/2004 15:45:00*3.119*3.1184*3.1245*3.1184
12/17/2004 15:50:00*3.1183*3.1179*3.1184*3.1177
12/17/2004 15:55:00*3.1179*3.1182*3.1186*3.1178
12/17/2004 16:00:00*3.1182*3.1193*3.1194*3.1179
12/17/2004 16:05:00*3.1193*3.1171*3.1193*3.1169
12/17/2004 16:10:00*3.1172*3.1163*3.1176*3.1159
12/17/2004 16:15:00*3.1162*3.1151*3.1163*3.1148
12/17/2004 16:20:00*3.115*3.1145*3.1151*3.1145
12/17/2004 16:25:00*3.1146*3.1145*3.1146*3.1145
12/17/2004 16:30:00*3.1146*3.115*3.115*3.1114
12/17/2004 16:35:00*3.1155*3.1133*3.1155*3.113
12/17/2004 16:40:00*3.1132*3.1133*3.1133*3.1124
12/17/2004 16:45:00*3.1132*3.1139*3.114*3.1132
12/17/2004 16:50:00*3.1138*3.1141*3.1145*3.1136
12/17/2004 16:55:00*3.1143*3.1145*3.1147*3.114
12/17/2004 17:00:00*3.1145*3.1143*3.1147*3.1134
