12/15/2004 17:05:00*3.1001*3.0999*3.1001*3.0996
12/15/2004 17:10:00*3.0998*3.0991*3.0999*3.0989
12/15/2004 17:15:00*3.1003*3.0989*3.1003*3.0989
12/15/2004 17:20:00*3.099*3.0999*3.1001*3.0965
12/15/2004 17:25:00*3.1*3.0997*3.1001*3.0996
12/15/2004 17:30:00*3.0999*3.0997*3.0999*3.0996
12/15/2004 17:35:00*3.0996*3.0998*3.0999*3.0996
12/15/2004 17:40:00*3.0997*3.0997*3.0999*3.0996
12/15/2004 17:45:00*3.0996*3.0994*3.0997*3.0993
12/15/2004 17:50:00*3.0995*3.099*3.0995*3.0989
12/15/2004 17:55:00*3.0989*3.0991*3.0994*3.0988
12/15/2004 18:00:00*3.0992*3.0991*3.0993*3.099
12/15/2004 18:05:00*3.0993*3.0988*3.0993*3.0987
12/15/2004 18:10:00*3.0988*3.0988*3.0988*3.0988
12/15/2004 18:15:00*3.0988*3.0988*3.0988*3.0988
12/15/2004 18:20:00*3.0988*3.0988*3.0988*3.0988
12/15/2004 18:25:00*3.0988*3.0988*3.0988*3.0988
12/15/2004 18:30:00*3.0984*3.098*3.0988*3.0978
12/15/2004 18:35:00*3.0979*3.0982*3.0983*3.0979
12/15/2004 18:40:00*3.0983*3.0987*3.0987*3.0982
12/15/2004 18:45:00*3.0986*3.0989*3.099*3.0985
12/15/2004 18:50:00*3.099*3.0992*3.0993*3.0989
12/15/2004 18:55:00*3.0993*3.0991*3.0993*3.0991
12/15/2004 19:00:00*3.099*3.099*3.0991*3.0988
12/15/2004 19:05:00*3.0989*3.0993*3.0993*3.0989
12/15/2004 19:10:00*3.0994*3.0989*3.0994*3.0988
12/15/2004 19:15:00*3.0988*3.099*3.099*3.0987
12/15/2004 19:20:00*3.0989*3.0988*3.0992*3.0987
12/15/2004 19:25:00*3.0987*3.0986*3.099*3.0985
12/15/2004 19:30:00*3.0985*3.0984*3.0986*3.0984
12/15/2004 19:35:00*3.0985*3.0985*3.0985*3.0981
12/15/2004 19:40:00*3.0984*3.0987*3.0989*3.0984
12/15/2004 19:45:00*3.0986*3.0987*3.0988*3.0985
12/15/2004 19:50:00*3.0986*3.0983*3.0987*3.098
12/15/2004 19:55:00*3.0984*3.0984*3.0986*3.0983
12/15/2004 20:00:00*3.0983*3.0986*3.0987*3.0982
12/15/2004 20:05:00*3.0987*3.0986*3.0987*3.0986
12/15/2004 20:10:00*3.0985*3.0981*3.0986*3.0979
12/15/2004 20:15:00*3.098*3.0981*3.0981*3.0979
12/15/2004 20:20:00*3.0982*3.0988*3.0988*3.0981
12/15/2004 20:25:00*3.099*3.0988*3.0993*3.0988
12/15/2004 20:30:00*3.0989*3.0984*3.099*3.0984
12/15/2004 20:35:00*3.0986*3.0984*3.0986*3.0982
12/15/2004 20:40:00*3.0985*3.0988*3.0988*3.0982
12/15/2004 20:45:00*3.0987*3.0988*3.099*3.0985
12/15/2004 20:50:00*3.0987*3.0985*3.0988*3.0984
12/15/2004 20:55:00*3.0986*3.0987*3.0988*3.0985
12/15/2004 21:00:00*3.0986*3.098*3.0987*3.0979
12/15/2004 21:05:00*3.098*3.098*3.09915*3.0977
12/15/2004 21:10:00*3.0979*3.0978*3.098*3.0977
12/15/2004 21:15:00*3.0977*3.0981*3.0982*3.0977
12/15/2004 21:20:00*3.098*3.098*3.0982*3.0979
12/15/2004 21:25:00*3.0979*3.0978*3.098*3.0977
12/15/2004 21:30:00*3.0977*3.0977*3.0979*3.0977
12/15/2004 21:35:00*3.0976*3.0973*3.0977*3.0972
12/15/2004 21:40:00*3.0972*3.0973*3.0973*3.0971
12/15/2004 21:45:00*3.0974*3.0976*3.0978*3.0973
12/15/2004 21:50:00*3.0975*3.0978*3.0978*3.0974
12/15/2004 21:55:00*3.0979*3.0979*3.0982*3.0978
12/15/2004 22:00:00*3.0978*3.0979*3.0979*3.0975
12/15/2004 22:05:00*3.0978*3.0981*3.0981*3.0977
12/15/2004 22:10:00*3.0982*3.0982*3.0983*3.098
12/15/2004 22:15:00*3.0984*3.0984*3.0985*3.0982
12/15/2004 22:20:00*3.0983*3.0984*3.0986*3.0983
12/15/2004 22:25:00*3.0985*3.0977*3.0985*3.0977
12/15/2004 22:30:00*3.0975*3.0976*3.0977*3.0973
12/15/2004 22:35:00*3.0975*3.0975*3.0976*3.0975
12/15/2004 22:40:00*3.0976*3.0976*3.0976*3.0975
12/15/2004 22:45:00*3.0975*3.0975*3.0976*3.0975
12/15/2004 22:50:00*3.0976*3.0974*3.0976*3.0973
12/15/2004 22:55:00*3.0975*3.0976*3.0977*3.0974
12/15/2004 23:00:00*3.0977*3.0976*3.0978*3.0975
12/15/2004 23:05:00*3.0977*3.0978*3.0979*3.0976
12/15/2004 23:10:00*3.0978*3.0978*3.0978*3.0978
12/15/2004 23:15:00*3.0977*3.0979*3.0979*3.0977
12/15/2004 23:20:00*3.098*3.098*3.0983*3.0979
12/15/2004 23:25:00*3.0981*3.0979*3.0982*3.0979
12/15/2004 23:30:00*3.0981*3.098*3.0982*3.0979
12/15/2004 23:35:00*3.0981*3.098*3.0981*3.0979
12/15/2004 23:40:00*3.0979*3.0978*3.098*3.0978
12/15/2004 23:45:00*3.0977*3.098*3.098*3.0977
12/15/2004 23:50:00*3.0979*3.0979*3.098*3.0979
12/15/2004 23:55:00*3.0978*3.098*3.098*3.0978
12/16/2004 00:00:00*3.0979*3.0982*3.0983*3.0979
12/16/2004 00:05:00*3.0983*3.0982*3.0983*3.098
12/16/2004 00:10:00*3.0981*3.0982*3.0983*3.098
12/16/2004 00:15:00*3.0981*3.0983*3.0983*3.0981
12/16/2004 00:20:00*3.0984*3.099*3.099*3.0983
12/16/2004 00:25:00*3.0989*3.0984*3.099*3.0982
12/16/2004 00:30:00*3.0983*3.0982*3.0984*3.0981
12/16/2004 00:35:00*3.098*3.0979*3.0982*3.0975
12/16/2004 00:40:00*3.0978*3.0973*3.0979*3.0972
12/16/2004 00:45:00*3.0974*3.0973*3.0975*3.0972
12/16/2004 00:50:00*3.0972*3.0974*3.0975*3.0972
12/16/2004 00:55:00*3.0973*3.0975*3.0976*3.0973
12/16/2004 01:00:00*3.0974*3.0981*3.0982*3.0973
12/16/2004 01:05:00*3.098*3.0978*3.0982*3.0978
12/16/2004 01:10:00*3.0979*3.0979*3.0982*3.0978
12/16/2004 01:15:00*3.0971*3.0971*3.0998*3.094
12/16/2004 01:20:00*3.0971*3.0979*3.0979*3.0971
12/16/2004 01:25:00*3.098*3.098*3.0982*3.0972
12/16/2004 01:30:00*3.0977*3.0976*3.098*3.0972
12/16/2004 01:35:00*3.0972*3.0975*3.0976*3.097
12/16/2004 01:40:00*3.0973*3.09675*3.0975*3.0962
12/16/2004 01:45:00*3.0972*3.0965*3.0973*3.0962
12/16/2004 01:50:00*3.0965*3.0967*3.0969*3.0964
12/16/2004 01:55:00*3.0966*3.0965*3.0967*3.0963
12/16/2004 02:00:00*3.0966*3.0974*3.0974*3.0965
12/16/2004 02:05:00*3.0973*3.0975*3.0978*3.0973
12/16/2004 02:10:00*3.09715*3.0968*3.0975*3.09585
12/16/2004 02:15:00*3.0969*3.098*3.099*3.096
12/16/2004 02:20:00*3.098*3.0958*3.098*3.0958
12/16/2004 02:25:00*3.0972*3.095*3.0972*3.0947
12/16/2004 02:30:00*3.0962*3.0962*3.0981*3.0947
12/16/2004 02:40:00*3.0965*3.0953*3.0973*3.0952
12/16/2004 02:45:00*3.0967*3.0955*3.0986*3.0952
12/16/2004 02:50:00*3.0986*3.097*3.099*3.0951
12/16/2004 02:55:00*3.097*3.0966*3.0993*3.0966
12/16/2004 03:00:00*3.0977*3.0974*3.0981*3.0958
12/16/2004 03:05:00*3.0975*3.0981*3.099*3.0945
12/16/2004 03:10:00*3.0993*3.0989*3.1005*3.0966
12/16/2004 03:15:00*3.0991*3.1012*3.102*3.0988
12/16/2004 03:20:00*3.1011*3.1018*3.102*3.1007
12/16/2004 03:25:00*3.102*3.1048*3.1051*3.1016
12/16/2004 03:30:00*3.1047*3.1071*3.11*3.1047
12/16/2004 03:35:00*3.1069*3.1068*3.1093*3.1065
12/16/2004 03:40:00*3.1066*3.1043*3.1088*3.1043
12/16/2004 03:45:00*3.1046*3.1064*3.1065*3.1043
12/16/2004 03:50:00*3.1058*3.1076*3.1098*3.1058
12/16/2004 03:55:00*3.1086*3.1097*3.1116*3.1076
12/16/2004 04:00:00*3.1103*3.1129*3.1129*3.1096
12/16/2004 04:05:00*3.113*3.1118*3.1138*3.1105
12/16/2004 04:10:00*3.1123*3.1084*3.1123*3.108
12/16/2004 04:15:00*3.108*3.11*3.1101*3.108
12/16/2004 04:20:00*3.1106*3.1097*3.1111*3.109
12/16/2004 04:25:00*3.1097*3.1099*3.1121*3.1088
12/16/2004 04:30:00*3.1099*3.109*3.1117*3.1088
12/16/2004 04:35:00*3.1093*3.1077*3.1105*3.1074
12/16/2004 04:40:00*3.1079*3.1078*3.1098*3.1067
12/16/2004 04:45:00*3.1079*3.107*3.108*3.1066
12/16/2004 04:50:00*3.1069*3.1059*3.109*3.1043
12/16/2004 04:55:00*3.1057*3.1038*3.1068*3.103
12/16/2004 05:00:00*3.1032*3.1038*3.1055*3.1031
12/16/2004 05:05:00*3.1038*3.1039*3.1055*3.103
12/16/2004 05:10:00*3.1041*3.1048*3.1081*3.1038
12/16/2004 05:15:00*3.1051*3.105*3.1055*3.1041
12/16/2004 05:20:00*3.105*3.1064*3.1066*3.1048
12/16/2004 05:25:00*3.1063*3.1065*3.1095*3.1053
12/16/2004 05:30:00*3.1066*3.1086*3.1098*3.1063
12/16/2004 05:35:00*3.1083*3.1083*3.1089*3.107
12/16/2004 05:40:00*3.108*3.11*3.1103*3.1078
12/16/2004 05:45:00*3.1101*3.1092*3.1106*3.1088
12/16/2004 05:50:00*3.109*3.1109*3.1109*3.1078
12/16/2004 05:55:00*3.1108*3.1099*3.1112*3.109
12/16/2004 06:00:00*3.1101*3.1105*3.111*3.1088
12/16/2004 06:05:00*3.1102*3.1114*3.112*3.1096
12/16/2004 06:10:00*3.1114*3.111*3.1115*3.1107
12/16/2004 06:15:00*3.1112*3.1112*3.1115*3.1105
12/16/2004 06:20:00*3.111*3.1119*3.1125*3.111
12/16/2004 06:25:00*3.1118*3.1124*3.1136*3.1112
12/16/2004 06:30:00*3.1126*3.1145*3.1171*3.1124
12/16/2004 06:35:00*3.1148*3.1136*3.115*3.1131
12/16/2004 06:40:00*3.1135*3.1124*3.1136*3.1121
12/16/2004 06:45:00*3.1121*3.1122*3.1155*3.1117
12/16/2004 06:50:00*3.1123*3.1138*3.117*3.112
12/16/2004 06:55:00*3.1139*3.1135*3.1142*3.1121
12/16/2004 07:00:00*3.1138*3.113*3.1138*3.1123
12/16/2004 07:05:00*3.1131*3.1133*3.114*3.1125
12/16/2004 07:10:00*3.1136*3.1105*3.1138*3.1095
12/16/2004 07:15:00*3.1099*3.1105*3.111*3.1075
12/16/2004 07:20:00*3.1076*3.104*3.1105*3.1013
12/16/2004 07:25:00*3.1047*3.1042*3.1098*3.1013
12/16/2004 07:30:00*3.1038*3.1051*3.1054*3.1025
12/16/2004 07:35:00*3.1049*3.104*3.1051*3.1023
12/16/2004 07:40:00*3.1041*3.102*3.1048*3.1015
12/16/2004 07:45:00*3.103*3.1032*3.104*3.102
12/16/2004 07:50:00*3.1031*3.1038*3.1056*3.103
12/16/2004 07:55:00*3.1047*3.1048*3.1088*3.1038
12/16/2004 08:00:00*3.1042*3.1063*3.1088*3.1042
12/16/2004 08:05:00*3.1062*3.1071*3.1076*3.1058
12/16/2004 08:10:00*3.1074*3.1048*3.1076*3.104
12/16/2004 08:15:00*3.1042*3.1071*3.1085*3.104
12/16/2004 08:20:00*3.1078*3.104*3.1078*3.104
12/16/2004 08:25:00*3.1046*3.106*3.1068*3.1035
12/16/2004 08:30:00*3.1066*3.1042*3.1066*3.1035
12/16/2004 08:35:00*3.1064*3.1069*3.1105*3.1042
12/16/2004 08:40:00*3.1065*3.1055*3.1075*3.1046
12/16/2004 08:45:00*3.1056*3.1065*3.1065*3.1028
12/16/2004 08:50:00*3.1062*3.1105*3.1105*3.1058
12/16/2004 08:55:00*3.11*3.1103*3.1116*3.1088
12/16/2004 09:00:00*3.1102*3.109*3.111*3.1086
12/16/2004 09:05:00*3.1091*3.1131*3.1131*3.1089
12/16/2004 09:10:00*3.1131*3.1135*3.1139*3.1098
12/16/2004 09:15:00*3.1134*3.1143*3.1193*3.1115
12/16/2004 09:20:00*3.1145*3.1224*3.123*3.1143
12/16/2004 09:25:00*3.1224*3.1277*3.1306*3.1203
12/16/2004 09:30:00*3.128*3.1261*3.1385*3.126
12/16/2004 09:35:00*3.1266*3.1266*3.129*3.125
12/16/2004 09:40:00*3.1267*3.1323*3.133*3.1266
12/16/2004 09:45:00*3.132*3.1309*3.1323*3.1277
12/16/2004 09:50:00*3.1309*3.1309*3.1331*3.1293
12/16/2004 09:55:00*3.1304*3.1307*3.1333*3.1301
12/16/2004 10:00:00*3.1305*3.1299*3.1315*3.1285
12/16/2004 10:05:00*3.1297*3.1274*3.1318*3.1273
12/16/2004 10:10:00*3.1271*3.1267*3.1278*3.1252
12/16/2004 10:15:00*3.1269*3.1291*3.1308*3.1267
12/16/2004 10:20:00*3.1291*3.13925*3.1394*3.129
12/16/2004 10:25:00*3.1349*3.1431*3.1434*3.1349
12/16/2004 10:30:00*3.1428*3.1372*3.1431*3.136
12/16/2004 10:35:00*3.1371*3.1389*3.1398*3.1366
12/16/2004 10:40:00*3.139*3.1357*3.1407*3.1357
12/16/2004 10:45:00*3.1359*3.1318*3.1359*3.1311
12/16/2004 10:50:00*3.1318*3.1259*3.1331*3.1259
12/16/2004 10:55:00*3.127*3.1252*3.1303*3.1244
12/16/2004 11:00:00*3.1247*3.1297*3.1328*3.1245
12/16/2004 11:05:00*3.1305*3.131*3.1318*3.1259
12/16/2004 11:10:00*3.1262*3.1331*3.1371*3.1257
12/16/2004 11:15:00*3.1332*3.134*3.14*3.1314
12/16/2004 11:20:00*3.1357*3.1329*3.1402*3.1328
12/16/2004 11:25:00*3.1328*3.1332*3.138*3.1288
12/16/2004 11:30:00*3.1345*3.1329*3.1395*3.1318
12/16/2004 11:35:00*3.1323*3.1337*3.1375*3.1319
12/16/2004 11:40:00*3.1335*3.1335*3.1377*3.127
12/16/2004 11:45:00*3.1335*3.1332*3.1385*3.1302
12/16/2004 11:50:00*3.1344*3.1318*3.135*3.1312
12/16/2004 11:55:00*3.1319*3.1336*3.1377*3.1318
12/16/2004 12:00:00*3.1346*3.1332*3.1377*3.1322
12/16/2004 12:05:00*3.1344*3.1346*3.1377*3.1322
12/16/2004 12:10:00*3.1353*3.13655*3.1401*3.1322
12/16/2004 12:15:00*3.1376*3.1385*3.1397*3.13545
12/16/2004 12:20:00*3.1385*3.1371*3.14*3.1358
12/16/2004 12:25:00*3.136*3.1334*3.1384*3.1334
12/16/2004 12:30:00*3.1342*3.1357*3.1371*3.1327
12/16/2004 12:35:00*3.1328*3.1344*3.1365*3.1328
12/16/2004 12:40:00*3.1345*3.13305*3.1366*3.1329
12/16/2004 12:45:00*3.13295*3.1346*3.136*3.1325
12/16/2004 12:50:00*3.1359*3.13755*3.1388*3.1346
12/16/2004 12:55:00*3.13775*3.138*3.13845*3.1325
12/16/2004 13:00:00*3.13795*3.13705*3.1408*3.1367
12/16/2004 13:05:00*3.1376*3.13635*3.13775*3.1361
12/16/2004 13:10:00*3.1361*3.13585*3.1373*3.1305
12/16/2004 13:15:00*3.1325*3.1389*3.1389*3.1325
12/16/2004 13:20:00*3.13935*3.1409*3.1411*3.1369
12/16/2004 13:25:00*3.14*3.1423*3.1423*3.13975
12/16/2004 13:30:00*3.1427*3.14745*3.1489*3.1415
12/16/2004 13:35:00*3.14735*3.1458*3.1488*3.14
12/16/2004 13:40:00*3.14745*3.1458*3.1477*3.1458
12/16/2004 13:45:00*3.1458*3.1458*3.1458*3.1458
12/16/2004 13:50:00*3.1466*3.1478*3.1478*3.1458
12/16/2004 13:55:00*3.145*3.1488*3.15*3.145
12/16/2004 14:00:00*3.1488*3.1488*3.1488*3.1488
12/16/2004 14:05:00*3.1488*3.1488*3.1488*3.1488
12/16/2004 14:10:00*3.1488*3.1479*3.1488*3.1479
12/16/2004 14:15:00*3.1478*3.145*3.1479*3.14455
12/16/2004 14:20:00*3.1453*3.1448*3.148*3.1436
12/16/2004 14:25:00*3.14515*3.1443*3.1455*3.1441
12/16/2004 14:30:00*3.1441*3.145*3.1493*3.1436
12/16/2004 14:35:00*3.1462*3.1472*3.1492*3.1448
12/16/2004 14:40:00*3.1487*3.1489*3.14915*3.1472
12/16/2004 14:45:00*3.1481*3.14745*3.15*3.1469
12/16/2004 14:50:00*3.14725*3.1471*3.14745*3.14675
12/16/2004 14:55:00*3.1474*3.1486*3.14945*3.1471
12/16/2004 15:00:00*3.1487*3.1485*3.1493*3.14835
12/16/2004 15:05:00*3.14825*3.1485*3.1485*3.137
12/16/2004 15:10:00*3.14835*3.1461*3.1487*3.1457
12/16/2004 15:15:00*3.14635*3.138*3.14635*3.138
12/16/2004 15:20:00*3.14435*3.14475*3.1455*3.138
12/16/2004 15:25:00*3.14465*3.14285*3.14475*3.14235
12/16/2004 15:30:00*3.14275*3.1431*3.14335*3.14275
12/16/2004 15:35:00*3.14295*3.14285*3.1431*3.1423
12/16/2004 15:40:00*3.143*3.14355*3.14355*3.1428
12/16/2004 15:45:00*3.14345*3.1432*3.14385*3.1431
12/16/2004 15:50:00*3.14335*3.143*3.14335*3.14255
12/16/2004 15:55:00*3.143*3.1425*3.143*3.1425
12/16/2004 16:00:00*3.1425*3.1425*3.1425*3.1425
12/16/2004 16:05:00*3.1425*3.1425*3.1425*3.1425
12/16/2004 16:10:00*3.1425*3.1425*3.1425*3.1425
12/16/2004 16:15:00*3.1425*3.1425*3.1425*3.1425
12/16/2004 16:20:00*3.1425*3.1425*3.1425*3.1425
12/16/2004 16:25:00*3.148*3.1405*3.148*3.1403
12/16/2004 16:30:00*3.1455*3.1455*3.1455*3.1405
12/16/2004 16:35:00*3.1455*3.1455*3.1455*3.1455
12/16/2004 16:40:00*3.1455*3.1455*3.1455*3.1455
12/16/2004 16:45:00*3.1455*3.1455*3.1455*3.1455
12/16/2004 16:50:00*3.1455*3.1455*3.1455*3.1455
12/16/2004 16:55:00*3.138*3.138*3.1455*3.138
12/16/2004 17:00:00*3.138*3.138*3.138*3.138
