12/14/2004 17:05:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:10:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:15:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:20:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:25:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:30:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:35:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:40:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:45:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:50:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:55:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 18:00:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 18:05:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 18:10:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 18:15:00*3.1425*3.147*3.147*3.1425
12/14/2004 18:20:00*3.147*3.147*3.147*3.147
12/14/2004 18:25:00*3.147*3.147*3.147*3.147
12/14/2004 18:30:00*3.147*3.147*3.147*3.147
12/14/2004 18:35:00*3.147*3.147*3.147*3.147
12/14/2004 18:40:00*3.147*3.147*3.147*3.147
12/14/2004 18:45:00*3.147*3.147*3.147*3.147
12/14/2004 18:50:00*3.147*3.147*3.147*3.147
12/14/2004 18:55:00*3.147*3.147*3.147*3.147
12/14/2004 19:00:00*3.147*3.147*3.147*3.147
12/14/2004 19:05:00*3.147*3.147*3.147*3.147
12/14/2004 19:10:00*3.147*3.147*3.147*3.147
12/14/2004 19:15:00*3.147*3.147*3.147*3.147
12/14/2004 19:20:00*3.147*3.147*3.147*3.147
12/14/2004 19:25:00*3.147*3.147*3.147*3.147
12/14/2004 19:30:00*3.147*3.147*3.147*3.147
12/14/2004 19:35:00*3.147*3.147*3.147*3.147
12/14/2004 19:40:00*3.147*3.147*3.147*3.147
12/14/2004 19:45:00*3.147*3.147*3.147*3.147
12/14/2004 19:50:00*3.147*3.147*3.147*3.147
12/14/2004 19:55:00*3.147*3.147*3.147*3.147
12/14/2004 20:00:00*3.147*3.147*3.147*3.147
12/14/2004 20:05:00*3.147*3.147*3.147*3.147
12/14/2004 20:10:00*3.147*3.147*3.147*3.147
12/14/2004 20:15:00*3.147*3.147*3.147*3.147
12/14/2004 20:20:00*3.147*3.147*3.147*3.147
12/14/2004 20:25:00*3.147*3.147*3.147*3.147
12/14/2004 20:30:00*3.147*3.147*3.147*3.147
12/14/2004 20:35:00*3.147*3.147*3.147*3.147
12/14/2004 20:40:00*3.147*3.147*3.147*3.147
12/14/2004 20:45:00*3.147*3.147*3.147*3.147
12/14/2004 20:50:00*3.147*3.147*3.147*3.147
12/14/2004 20:55:00*3.147*3.147*3.147*3.147
12/14/2004 21:00:00*3.147*3.147*3.147*3.147
12/14/2004 21:05:00*3.1431*3.1431*3.147*3.1431
12/14/2004 21:10:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:15:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:20:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:25:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:30:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:35:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:40:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:45:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:50:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 21:55:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:00:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:05:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:10:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:15:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:20:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:25:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:30:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:35:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:40:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:45:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:50:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 22:55:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:00:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:05:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:10:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:15:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:20:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:25:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:30:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:35:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:40:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:45:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:50:00*3.1431*3.1431*3.1431*3.1431
12/14/2004 23:55:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:00:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:05:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:10:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:15:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:20:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:25:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:30:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:35:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:40:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:45:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:50:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 00:55:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 01:00:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 01:05:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 01:10:00*3.1431*3.1431*3.1431*3.1431
12/15/2004 01:15:00*3.1431*3.1388*3.1431*3.138
12/15/2004 01:20:00*3.1388*3.1398*3.1398*3.1388
12/15/2004 01:25:00*3.1397*3.1398*3.1401*3.1397
12/15/2004 01:30:00*3.1394*3.1404*3.1416*3.1388
12/15/2004 01:35:00*3.1406*3.141*3.1413*3.1404
12/15/2004 01:40:00*3.141*3.1402*3.141*3.1401
12/15/2004 01:45:00*3.14*3.1396*3.1402*3.1395
12/15/2004 01:50:00*3.1395*3.1387*3.14*3.1387
12/15/2004 01:55:00*3.1386*3.1381*3.1389*3.1377
12/15/2004 02:00:00*3.1381*3.1392*3.1413*3.1381
12/15/2004 02:05:00*3.139*3.1375*3.1392*3.1372
12/15/2004 02:10:00*3.1374*3.137*3.1395*3.1365
12/15/2004 02:15:00*3.1369*3.1403*3.1403*3.1367
12/15/2004 02:20:00*3.1403*3.1403*3.1403*3.1403
12/15/2004 02:25:00*3.1411*3.1373*3.1411*3.1364
12/15/2004 02:30:00*3.1395*3.1372*3.1395*3.137
12/15/2004 02:35:00*3.1367*3.1369*3.1385*3.1367
12/15/2004 02:40:00*3.137*3.1369*3.1375*3.1364
12/15/2004 02:45:00*3.137*3.1371*3.1385*3.1369
12/15/2004 02:50:00*3.1366*3.1329*3.1371*3.1315
12/15/2004 02:55:00*3.1327*3.1326*3.1332*3.132
12/15/2004 03:00:00*3.1324*3.1321*3.136*3.1319
12/15/2004 03:05:00*3.1322*3.1321*3.1335*3.131
12/15/2004 03:10:00*3.1323*3.1314*3.1323*3.1303
12/15/2004 03:15:00*3.1312*3.1314*3.1316*3.13
12/15/2004 03:20:00*3.1312*3.1321*3.1322*3.131
12/15/2004 03:25:00*3.1322*3.1318*3.1322*3.1318
12/15/2004 03:30:00*3.132*3.1318*3.1322*3.1313
12/15/2004 03:35:00*3.1319*3.1327*3.1338*3.1316
12/15/2004 03:40:00*3.1329*3.134*3.1351*3.132
12/15/2004 03:45:00*3.1341*3.1358*3.136*3.134
12/15/2004 03:50:00*3.1357*3.1357*3.1359*3.1348
12/15/2004 03:55:00*3.1356*3.1354*3.1357*3.1345
12/15/2004 04:00:00*3.1353*3.1357*3.1359*3.1342
12/15/2004 04:05:00*3.134*3.1361*3.1363*3.133
12/15/2004 04:10:00*3.136*3.1358*3.1363*3.135
12/15/2004 04:15:00*3.1358*3.1363*3.1367*3.1352
12/15/2004 04:20:00*3.1364*3.1362*3.1367*3.1353
12/15/2004 04:25:00*3.1356*3.1364*3.1367*3.1353
12/15/2004 04:30:00*3.1362*3.1364*3.1364*3.1361
12/15/2004 04:35:00*3.1365*3.1353*3.1369*3.1353
12/15/2004 04:40:00*3.1353*3.136*3.1383*3.135
12/15/2004 04:45:00*3.1369*3.1366*3.1376*3.1335
12/15/2004 04:50:00*3.1368*3.134*3.1368*3.1318
12/15/2004 04:55:00*3.1325*3.1299*3.134*3.1295
12/15/2004 05:00:00*3.1294*3.127*3.1299*3.1262
12/15/2004 05:05:00*3.1268*3.126*3.1285*3.1245
12/15/2004 05:10:00*3.1258*3.12*3.126*3.1189
12/15/2004 05:15:00*3.119*3.119*3.1211*3.1178
12/15/2004 05:20:00*3.1193*3.1191*3.1201*3.1163
12/15/2004 05:25:00*3.119*3.1175*3.1206*3.1172
12/15/2004 05:30:00*3.1175*3.1166*3.1175*3.1125
12/15/2004 05:35:00*3.1165*3.1149*3.1178*3.1105
12/15/2004 05:40:00*3.1148*3.1113*3.1149*3.1108
12/15/2004 05:45:00*3.1116*3.113*3.113*3.109
12/15/2004 05:50:00*3.1129*3.1128*3.1134*3.112
12/15/2004 05:55:00*3.113*3.1115*3.113*3.1103
12/15/2004 06:00:00*3.1116*3.111*3.1119*3.111
12/15/2004 06:05:00*3.1103*3.111*3.1121*3.11
12/15/2004 06:10:00*3.1121*3.1118*3.113*3.111
12/15/2004 06:15:00*3.1121*3.1113*3.1125*3.1108
12/15/2004 06:20:00*3.1113*3.1105*3.1114*3.1093
12/15/2004 06:25:00*3.1106*3.1108*3.1111*3.1103
12/15/2004 06:30:00*3.1109*3.1108*3.1113*3.1108
12/15/2004 06:35:00*3.1115*3.1106*3.113*3.1103
12/15/2004 06:40:00*3.11*3.1104*3.111*3.1098
12/15/2004 06:45:00*3.1103*3.1107*3.111*3.1098
12/15/2004 06:50:00*3.1098*3.11*3.1108*3.1098
12/15/2004 06:55:00*3.1104*3.1107*3.1114*3.11
12/15/2004 07:00:00*3.1108*3.1112*3.1115*3.1103
12/15/2004 07:05:00*3.1113*3.1114*3.1115*3.111
12/15/2004 07:10:00*3.1115*3.1114*3.112*3.1114
12/15/2004 07:15:00*3.1115*3.1105*3.1118*3.1105
12/15/2004 07:20:00*3.1108*3.1113*3.1114*3.1105
12/15/2004 07:25:00*3.1114*3.1115*3.1115*3.1112
12/15/2004 07:30:00*3.1113*3.111*3.1116*3.111
12/15/2004 07:35:00*3.1112*3.1101*3.1113*3.1092
12/15/2004 07:40:00*3.1104*3.1106*3.112*3.1097
12/15/2004 07:45:00*3.1101*3.1094*3.1106*3.1093
12/15/2004 07:50:00*3.1095*3.1063*3.1098*3.1057
12/15/2004 07:55:00*3.1064*3.1048*3.1105*3.1046
12/15/2004 08:00:00*3.1048*3.1056*3.1095*3.1036
12/15/2004 08:05:00*3.1055*3.1052*3.1073*3.1051
12/15/2004 08:10:00*3.1051*3.1055*3.106*3.105
12/15/2004 08:15:00*3.1054*3.1064*3.1064*3.1054
12/15/2004 08:20:00*3.1063*3.1065*3.1069*3.1062
12/15/2004 08:25:00*3.106*3.1082*3.1084*3.106
12/15/2004 08:30:00*3.1079*3.1072*3.1085*3.1072
12/15/2004 08:35:00*3.1074*3.1043*3.1085*3.1043
12/15/2004 08:40:00*3.1041*3.1052*3.1073*3.1041
12/15/2004 08:45:00*3.1053*3.1041*3.1053*3.1035
12/15/2004 08:50:00*3.1043*3.104*3.1043*3.1032
12/15/2004 08:55:00*3.1039*3.1054*3.107*3.1038
12/15/2004 09:00:00*3.1075*3.106*3.1075*3.1048
12/15/2004 09:05:00*3.106*3.0985*3.106*3.0974
12/15/2004 09:10:00*3.0995*3.0983*3.1033*3.0983
12/15/2004 09:15:00*3.1009*3.1015*3.1028*3.098
12/15/2004 09:20:00*3.1018*3.1028*3.104*3.1015
12/15/2004 09:25:00*3.1028*3.102*3.1029*3.0984
12/15/2004 09:30:00*3.1019*3.1013*3.1032*3.0997
12/15/2004 09:35:00*3.1015*3.1015*3.1033*3.1008
12/15/2004 09:40:00*3.1011*3.1023*3.1031*3.1009
12/15/2004 09:45:00*3.1022*3.1027*3.1033*3.1021
12/15/2004 09:50:00*3.103*3.1011*3.1031*3.0985
12/15/2004 09:55:00*3.1014*3.1013*3.102*3.0976
12/15/2004 10:00:00*3.1012*3.1021*3.1023*3.101
12/15/2004 10:05:00*3.1019*3.1016*3.1027*3.1013
12/15/2004 10:10:00*3.1014*3.1035*3.1038*3.1014
12/15/2004 10:15:00*3.1036*3.1023*3.1041*3.101
12/15/2004 10:20:00*3.0985*3.102*3.1034*3.0985
12/15/2004 10:25:00*3.1018*3.1011*3.1026*3.099
12/15/2004 10:30:00*3.1013*3.101*3.1018*3.1005
12/15/2004 10:35:00*3.101*3.0988*3.101*3.098
12/15/2004 10:40:00*3.0989*3.1011*3.1018*3.0981
12/15/2004 10:45:00*3.1017*3.1001*3.1023*3.0995
12/15/2004 10:50:00*3.0996*3.0992*3.1006*3.0983
12/15/2004 10:55:00*3.0993*3.0986*3.0995*3.098
12/15/2004 11:00:00*3.0987*3.0985*3.1013*3.0985
12/15/2004 11:05:00*3.0987*3.0979*3.1005*3.0978
12/15/2004 11:10:00*3.0978*3.0966*3.0979*3.094
12/15/2004 11:15:00*3.0965*3.095*3.0968*3.095
12/15/2004 11:20:00*3.0965*3.0943*3.0967*3.092
12/15/2004 11:25:00*3.0953*3.093*3.0953*3.0883
12/15/2004 11:30:00*3.0921*3.0914*3.0979*3.0902
12/15/2004 11:35:00*3.0917*3.0935*3.0985*3.0914
12/15/2004 11:40:00*3.0935*3.0935*3.0935*3.0935
12/15/2004 11:45:00*3.0945*3.0945*3.0945*3.0935
12/15/2004 11:50:00*3.0927*3.0933*3.0945*3.0913
12/15/2004 11:55:00*3.092*3.0919*3.0933*3.0905
12/15/2004 12:00:00*3.0924*3.0933*3.0933*3.0918
12/15/2004 12:05:00*3.0933*3.0915*3.0933*3.0913
12/15/2004 12:10:00*3.093*3.0927*3.0933*3.0911
12/15/2004 12:15:00*3.0927*3.0923*3.0933*3.0923
12/15/2004 12:20:00*3.0918*3.0914*3.0925*3.0903
12/15/2004 12:25:00*3.0906*3.0916*3.0927*3.0889
12/15/2004 12:30:00*3.0923*3.0927*3.0934*3.0916
12/15/2004 12:35:00*3.0926*3.093*3.093*3.0917
12/15/2004 12:40:00*3.093*3.0937*3.094*3.0923
12/15/2004 12:45:00*3.0936*3.0952*3.0975*3.093
12/15/2004 12:50:00*3.0963*3.0973*3.0976*3.0952
12/15/2004 12:55:00*3.0974*3.0958*3.0975*3.0958
12/15/2004 13:00:00*3.0958*3.0959*3.0974*3.0954
12/15/2004 13:05:00*3.0959*3.095*3.0976*3.0948
12/15/2004 13:10:00*3.0961*3.0969*3.0976*3.0949
12/15/2004 13:15:00*3.0969*3.097*3.0972*3.0956
12/15/2004 13:20:00*3.0972*3.0973*3.0975*3.097
12/15/2004 13:25:00*3.0972*3.0972*3.0974*3.0968
12/15/2004 13:30:00*3.0972*3.097*3.0972*3.0967
12/15/2004 13:35:00*3.0969*3.0953*3.097*3.0915
12/15/2004 13:40:00*3.0952*3.0948*3.0953*3.0946
12/15/2004 13:45:00*3.0949*3.0947*3.095*3.0946
12/15/2004 13:50:00*3.0949*3.0946*3.0949*3.0943
12/15/2004 13:55:00*3.0945*3.0948*3.095*3.0943
12/15/2004 14:00:00*3.0948*3.0948*3.0948*3.091
12/15/2004 14:05:00*3.0947*3.0953*3.0955*3.0947
12/15/2004 14:10:00*3.0952*3.0953*3.0954*3.095
12/15/2004 14:15:00*3.0954*3.095*3.0954*3.095
12/15/2004 14:20:00*3.0943*3.0952*3.0963*3.0915
12/15/2004 14:25:00*3.0951*3.0958*3.0963*3.0951
12/15/2004 14:30:00*3.0959*3.0963*3.0967*3.0958
12/15/2004 14:35:00*3.0964*3.0965*3.0965*3.0959
12/15/2004 14:40:00*3.0962*3.0962*3.0967*3.0959
12/15/2004 14:45:00*3.0961*3.0964*3.0965*3.0959
12/15/2004 14:50:00*3.0963*3.0977*3.0984*3.0957
12/15/2004 14:55:00*3.0977*3.0959*3.0985*3.0958
12/15/2004 15:00:00*3.0981*3.0974*3.0985*3.0953
12/15/2004 15:05:00*3.096*3.0975*3.0979*3.096
12/15/2004 15:10:00*3.096*3.096*3.0976*3.0959
12/15/2004 15:15:00*3.0961*3.0968*3.0976*3.0957
12/15/2004 15:20:00*3.0955*3.0959*3.0968*3.0925
12/15/2004 15:25:00*3.0955*3.0961*3.0962*3.0953
12/15/2004 15:30:00*3.0958*3.0957*3.0963*3.0925
12/15/2004 15:35:00*3.0959*3.096*3.0964*3.0954
12/15/2004 15:40:00*3.0953*3.0968*3.0973*3.0953
12/15/2004 15:45:00*3.0966*3.0974*3.0975*3.0965
12/15/2004 15:50:00*3.0972*3.0994*3.0998*3.0943
12/15/2004 15:55:00*3.0994*3.0998*3.1002*3.099
12/15/2004 16:00:00*3.0992*3.099*3.0999*3.0943
12/15/2004 16:05:00*3.0991*3.0993*3.0993*3.099
12/15/2004 16:10:00*3.0992*3.0999*3.1002*3.0992
12/15/2004 16:15:00*3.1*3.101*3.101*3.0999
12/15/2004 16:20:00*3.1009*3.1011*3.1014*3.1008
12/15/2004 16:25:00*3.1007*3.0999*3.1011*3.0997
12/15/2004 16:30:00*3.0999*3.0994*3.0999*3.0992
12/15/2004 16:35:00*3.0993*3.0991*3.0994*3.0988
12/15/2004 16:40:00*3.0994*3.0999*3.1001*3.0991
12/15/2004 16:45:00*3.0998*3.0996*3.0999*3.0995
12/15/2004 16:50:00*3.0997*3.0993*3.0997*3.0993
12/15/2004 16:55:00*3.0992*3.099*3.0995*3.099
12/15/2004 17:00:00*3.0994*3.1001*3.1004*3.099
