12/13/2004 17:05:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:10:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:15:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:20:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:25:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:30:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:35:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:40:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:45:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:50:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:55:00*3.1503*3.1503*3.1505*3.1503
12/13/2004 18:00:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:05:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:10:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:15:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:20:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:25:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:30:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:35:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:40:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:45:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:50:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 18:55:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:00:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:05:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:10:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:15:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:20:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:25:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:30:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:35:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:40:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:45:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:50:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 19:55:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:00:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:05:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:10:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:15:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:20:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:25:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:30:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:35:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:40:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:45:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:50:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 20:55:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 21:00:00*3.1503*3.1503*3.1503*3.1503
12/13/2004 21:05:00*3.1508*3.1508*3.1508*3.1503
12/13/2004 21:10:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:15:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:20:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:25:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:30:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:35:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:40:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:45:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:50:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 21:55:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:00:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:05:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:10:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:15:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:20:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:25:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:30:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:35:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:40:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:45:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:50:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 22:55:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:00:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:05:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:10:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:15:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:20:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:25:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:30:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:35:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:40:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:45:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:50:00*3.1508*3.1508*3.1508*3.1508
12/13/2004 23:55:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:00:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:05:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:10:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:15:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:20:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:25:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:30:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:35:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:40:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:45:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:50:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 00:55:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:00:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:05:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:10:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:15:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:20:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:25:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:30:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:35:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:40:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:45:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:50:00*3.1508*3.1508*3.1508*3.1508
12/14/2004 01:55:00*3.1583*3.1565*3.1607*3.1508
12/14/2004 02:00:00*3.1566*3.1566*3.1566*3.1554
12/14/2004 02:05:00*3.1564*3.158*3.1581*3.1564
12/14/2004 02:10:00*3.1581*3.1595*3.165*3.158
12/14/2004 02:15:00*3.1595*3.1578*3.16*3.1577
12/14/2004 02:20:00*3.1577*3.1557*3.1578*3.1552
12/14/2004 02:25:00*3.1558*3.1576*3.1576*3.1555
12/14/2004 02:30:00*3.1576*3.1572*3.1583*3.155
12/14/2004 02:40:00*3.1571*3.1566*3.1574*3.1538
12/14/2004 02:45:00*3.1566*3.1557*3.157*3.1555
12/14/2004 02:50:00*3.1556*3.1563*3.1563*3.1554
12/14/2004 02:55:00*3.1563*3.1547*3.157*3.1546
12/14/2004 03:00:00*3.1549*3.1537*3.1568*3.1525
12/14/2004 03:05:00*3.1536*3.1528*3.1555*3.1523
12/14/2004 03:10:00*3.1538*3.1521*3.1538*3.1521
12/14/2004 03:15:00*3.1521*3.1477*3.1538*3.1476
12/14/2004 03:20:00*3.1484*3.1484*3.1518*3.1475
12/14/2004 03:25:00*3.1484*3.1478*3.1533*3.1473
12/14/2004 03:30:00*3.1479*3.1513*3.1515*3.1478
12/14/2004 03:35:00*3.1513*3.15*3.1518*3.1495
12/14/2004 03:40:00*3.1501*3.1506*3.1524*3.1497
12/14/2004 03:45:00*3.1505*3.1479*3.1507*3.1479
12/14/2004 03:50:00*3.1453*3.1482*3.1491*3.1453
12/14/2004 03:55:00*3.1482*3.1487*3.1493*3.1475
12/14/2004 04:00:00*3.1488*3.148*3.1493*3.148
12/14/2004 04:05:00*3.148*3.1505*3.1541*3.148
12/14/2004 04:10:00*3.1505*3.1491*3.151*3.1491
12/14/2004 04:15:00*3.1492*3.1489*3.1498*3.1489
12/14/2004 04:20:00*3.1489*3.1498*3.15*3.1472
12/14/2004 04:25:00*3.1497*3.1514*3.1514*3.1493
12/14/2004 04:30:00*3.1514*3.1501*3.1538*3.1485
12/14/2004 04:35:00*3.1541*3.1479*3.1541*3.147
12/14/2004 04:40:00*3.1478*3.148*3.1484*3.1473
12/14/2004 04:45:00*3.1478*3.1473*3.1482*3.1472
12/14/2004 04:50:00*3.1473*3.1467*3.1487*3.1467
12/14/2004 04:55:00*3.1467*3.1466*3.1471*3.1465
12/14/2004 05:00:00*3.1467*3.1475*3.1476*3.1466
12/14/2004 05:05:00*3.1475*3.1486*3.15*3.1475
12/14/2004 05:10:00*3.1486*3.15*3.1512*3.1486
12/14/2004 05:15:00*3.1499*3.1496*3.1502*3.1492
12/14/2004 05:20:00*3.1496*3.1477*3.15*3.1477
12/14/2004 05:25:00*3.1477*3.148*3.1486*3.1474
12/14/2004 05:30:00*3.1479*3.148*3.1485*3.1475
12/14/2004 05:35:00*3.1482*3.1494*3.1494*3.148
12/14/2004 05:40:00*3.1491*3.1485*3.1499*3.1463
12/14/2004 05:45:00*3.1482*3.1475*3.1487*3.1463
12/14/2004 05:50:00*3.1474*3.1476*3.1484*3.1471
12/14/2004 05:55:00*3.1475*3.1473*3.1483*3.1468
12/14/2004 06:00:00*3.1473*3.1458*3.1477*3.1453
12/14/2004 06:05:00*3.1478*3.1455*3.1478*3.1449
12/14/2004 06:10:00*3.1455*3.1445*3.1455*3.1444
12/14/2004 06:15:00*3.1445*3.1454*3.1455*3.1445
12/14/2004 06:20:00*3.1452*3.1439*3.1454*3.1437
12/14/2004 06:25:00*3.1438*3.1428*3.1442*3.1428
12/14/2004 06:30:00*3.1428*3.1389*3.143*3.1386
12/14/2004 06:35:00*3.1385*3.1363*3.14*3.1363
12/14/2004 06:40:00*3.1364*3.1363*3.1385*3.1359
12/14/2004 06:45:00*3.1362*3.1351*3.1386*3.135
12/14/2004 06:50:00*3.1352*3.1373*3.1374*3.1351
12/14/2004 06:55:00*3.1374*3.1372*3.1379*3.1364
12/14/2004 07:00:00*3.1371*3.135*3.1393*3.1348
12/14/2004 07:05:00*3.1352*3.1359*3.137*3.135
12/14/2004 07:10:00*3.1357*3.1373*3.1393*3.1355
12/14/2004 07:15:00*3.1373*3.1365*3.1383*3.1346
12/14/2004 07:20:00*3.137*3.1348*3.1378*3.1325
12/14/2004 07:25:00*3.1348*3.1346*3.1353*3.1344
12/14/2004 07:30:00*3.1347*3.1357*3.137*3.1346
12/14/2004 07:35:00*3.1359*3.1369*3.1383*3.1357
12/14/2004 07:40:00*3.1369*3.1372*3.1378*3.1369
12/14/2004 07:45:00*3.1372*3.1345*3.138*3.1345
12/14/2004 07:50:00*3.135*3.1352*3.1368*3.1342
12/14/2004 07:55:00*3.1351*3.136*3.1365*3.135
12/14/2004 08:00:00*3.1361*3.1368*3.1378*3.136
12/14/2004 08:05:00*3.1367*3.1365*3.1373*3.1364
12/14/2004 08:10:00*3.1368*3.139*3.1405*3.1362
12/14/2004 08:15:00*3.139*3.1385*3.139*3.1375
12/14/2004 08:20:00*3.1384*3.1386*3.1392*3.136
12/14/2004 08:25:00*3.1388*3.1388*3.1393*3.1378
12/14/2004 08:30:00*3.1384*3.1385*3.139*3.1338
12/14/2004 08:35:00*3.1382*3.1399*3.1438*3.1355
12/14/2004 08:40:00*3.1397*3.1438*3.1445*3.1375
12/14/2004 08:45:00*3.144*3.1409*3.145*3.1383
12/14/2004 08:50:00*3.14*3.143*3.1438*3.14
12/14/2004 08:55:00*3.1424*3.1421*3.1438*3.1393
12/14/2004 09:00:00*3.1422*3.141*3.143*3.1391
12/14/2004 09:05:00*3.1411*3.1428*3.1428*3.139
12/14/2004 09:10:00*3.1426*3.1426*3.1445*3.1426
12/14/2004 09:15:00*3.1422*3.1408*3.1429*3.1386
12/14/2004 09:20:00*3.1403*3.1418*3.1424*3.1392
12/14/2004 09:25:00*3.1421*3.1426*3.1429*3.1388
12/14/2004 09:30:00*3.1427*3.1435*3.1442*3.1423
12/14/2004 09:35:00*3.1433*3.1418*3.1435*3.1408
12/14/2004 09:40:00*3.1417*3.1399*3.142*3.1375
12/14/2004 09:45:00*3.1399*3.1411*3.1417*3.139
12/14/2004 09:50:00*3.1409*3.1415*3.1425*3.1402
12/14/2004 09:55:00*3.1415*3.1406*3.1418*3.1401
12/14/2004 10:00:00*3.1408*3.1421*3.1421*3.1396
12/14/2004 10:05:00*3.1422*3.139*3.1422*3.1388
12/14/2004 10:10:00*3.1393*3.1406*3.1413*3.139
12/14/2004 10:15:00*3.1406*3.1387*3.1406*3.1369
12/14/2004 10:20:00*3.1388*3.1395*3.1396*3.1375
12/14/2004 10:25:00*3.1399*3.1396*3.1399*3.1373
12/14/2004 10:30:00*3.1398*3.1406*3.1415*3.1396
12/14/2004 10:35:00*3.1407*3.1406*3.1411*3.1402
12/14/2004 10:40:00*3.1409*3.1421*3.1421*3.1388
12/14/2004 10:45:00*3.1423*3.1433*3.1455*3.1388
12/14/2004 10:50:00*3.1433*3.147*3.1473*3.142
12/14/2004 10:55:00*3.1468*3.1464*3.1472*3.1425
12/14/2004 11:00:00*3.146*3.1466*3.147*3.1433
12/14/2004 11:05:00*3.1465*3.1445*3.1495*3.14
12/14/2004 11:10:00*3.1443*3.1416*3.1453*3.1398
12/14/2004 11:15:00*3.1418*3.1455*3.1455*3.139
12/14/2004 11:20:00*3.1456*3.1469*3.1484*3.1447
12/14/2004 11:25:00*3.1468*3.1403*3.1471*3.1403
12/14/2004 11:30:00*3.1454*3.1403*3.1468*3.1403
12/14/2004 11:35:00*3.1459*3.1444*3.1468*3.1393
12/14/2004 11:40:00*3.1443*3.1447*3.1451*3.1443
12/14/2004 11:45:00*3.1447*3.1426*3.1447*3.1423
12/14/2004 11:50:00*3.1425*3.1449*3.1449*3.142
12/14/2004 11:55:00*3.1448*3.1445*3.1449*3.1415
12/14/2004 12:00:00*3.1443*3.1443*3.1448*3.142
12/14/2004 12:05:00*3.1445*3.1461*3.1466*3.1438
12/14/2004 12:10:00*3.1459*3.1437*3.1461*3.1425
12/14/2004 12:15:00*3.1437*3.1434*3.1448*3.1433
12/14/2004 12:20:00*3.1435*3.145*3.1452*3.143
12/14/2004 12:25:00*3.1451*3.1453*3.146*3.1441
12/14/2004 12:30:00*3.1453*3.1448*3.1475*3.1428
12/14/2004 12:35:00*3.146*3.1454*3.1487*3.144
12/14/2004 12:40:00*3.1454*3.1434*3.1463*3.1431
12/14/2004 12:45:00*3.1435*3.1437*3.14555*3.1421
12/14/2004 12:50:00*3.1435*3.1411*3.1437*3.1411
12/14/2004 12:55:00*3.1409*3.1412*3.1441*3.1403
12/14/2004 13:00:00*3.1412*3.1417*3.1428*3.1412
12/14/2004 13:05:00*3.1415*3.1419*3.1421*3.1413
12/14/2004 13:10:00*3.1421*3.1428*3.1428*3.1414
12/14/2004 13:15:00*3.1415*3.1411*3.1428*3.1403
12/14/2004 13:20:00*3.1411*3.1411*3.1411*3.1411
12/14/2004 13:25:00*3.1411*3.1407*3.1411*3.1407
12/14/2004 13:30:00*3.1406*3.1398*3.1431*3.1395
12/14/2004 13:35:00*3.1396*3.1398*3.1398*3.1396
12/14/2004 13:40:00*3.1396*3.14*3.14*3.1396
12/14/2004 13:45:00*3.1399*3.1401*3.1402*3.1398
12/14/2004 13:50:00*3.1401*3.1404*3.144*3.14
12/14/2004 13:55:00*3.1402*3.1405*3.1445*3.1401
12/14/2004 14:00:00*3.1406*3.1395*3.144*3.1393
12/14/2004 14:05:00*3.1396*3.1401*3.1402*3.1395
12/14/2004 14:10:00*3.1401*3.1402*3.1413*3.14
12/14/2004 14:15:00*3.1402*3.1415*3.1421*3.1396
12/14/2004 14:20:00*3.1418*3.1436*3.144*3.1385
12/14/2004 14:25:00*3.1437*3.1413*3.1442*3.1401
12/14/2004 14:30:00*3.1412*3.1388*3.1413*3.1388
12/14/2004 14:35:00*3.1389*3.1358*3.141*3.1351
12/14/2004 14:40:00*3.1355*3.1366*3.14*3.1351
12/14/2004 14:45:00*3.1368*3.1374*3.1376*3.1355
12/14/2004 14:50:00*3.1375*3.1359*3.141*3.1351
12/14/2004 14:55:00*3.1357*3.1364*3.1395*3.1357
12/14/2004 15:00:00*3.1365*3.1382*3.1382*3.1364
12/14/2004 15:05:00*3.1385*3.139*3.1392*3.1382
12/14/2004 15:10:00*3.1391*3.1383*3.13955*3.1378
12/14/2004 15:15:00*3.1383*3.1383*3.1385*3.1378
12/14/2004 15:20:00*3.13815*3.1393*3.1398*3.138
12/14/2004 15:25:00*3.1394*3.1393*3.1399*3.1391
12/14/2004 15:30:00*3.1394*3.1398*3.1401*3.1393
12/14/2004 15:35:00*3.14*3.1394*3.1403*3.137
12/14/2004 15:40:00*3.1391*3.1389*3.1394*3.1385
12/14/2004 15:45:00*3.1391*3.1391*3.1392*3.1385
12/14/2004 15:50:00*3.1391*3.1394*3.1398*3.1389
12/14/2004 15:55:00*3.1393*3.1398*3.1399*3.1392
12/14/2004 16:00:00*3.14*3.1394*3.14*3.1394
12/14/2004 16:05:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:10:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:15:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:20:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:25:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:30:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:35:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:40:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:45:00*3.1394*3.1394*3.1394*3.1394
12/14/2004 16:50:00*3.1394*3.1425*3.1425*3.1394
12/14/2004 16:55:00*3.1425*3.1425*3.1425*3.1425
12/14/2004 17:00:00*3.1425*3.1425*3.1425*3.1425
