12/12/2004 17:05:00*3.185*3.185*3.185*3.185
12/12/2004 17:10:00*3.185*3.185*3.185*3.185
12/12/2004 17:15:00*3.185*3.185*3.185*3.185
12/12/2004 17:20:00*3.185*3.185*3.185*3.185
12/12/2004 17:25:00*3.185*3.185*3.185*3.185
12/12/2004 17:30:00*3.185*3.185*3.185*3.185
12/12/2004 17:35:00*3.185*3.185*3.185*3.185
12/12/2004 17:40:00*3.185*3.185*3.185*3.185
12/12/2004 17:45:00*3.185*3.185*3.185*3.185
12/12/2004 17:50:00*3.185*3.185*3.185*3.185
12/12/2004 17:55:00*3.185*3.185*3.185*3.185
12/12/2004 18:00:00*3.185*3.185*3.185*3.185
12/12/2004 18:05:00*3.185*3.185*3.185*3.185
12/12/2004 18:10:00*3.185*3.185*3.185*3.185
12/12/2004 18:15:00*3.185*3.185*3.185*3.185
12/12/2004 18:20:00*3.185*3.185*3.185*3.185
12/12/2004 18:25:00*3.185*3.185*3.185*3.185
12/12/2004 18:30:00*3.185*3.185*3.185*3.185
12/12/2004 18:35:00*3.185*3.185*3.185*3.185
12/12/2004 18:40:00*3.185*3.185*3.185*3.185
12/12/2004 18:45:00*3.185*3.185*3.185*3.185
12/12/2004 18:50:00*3.185*3.185*3.185*3.185
12/12/2004 18:55:00*3.185*3.185*3.185*3.185
12/12/2004 19:00:00*3.185*3.185*3.185*3.185
12/12/2004 19:05:00*3.185*3.1825*3.185*3.1825
12/12/2004 19:10:00*3.1825*3.1825*3.1825*3.1825
12/12/2004 19:15:00*3.1825*3.1825*3.1825*3.1825
12/12/2004 19:20:00*3.1825*3.1825*3.1825*3.1825
12/12/2004 19:25:00*3.1825*3.1825*3.1825*3.1825
12/12/2004 19:30:00*3.1825*3.1825*3.1825*3.1825
12/12/2004 19:35:00*3.1825*3.1825*3.1825*3.1825
12/12/2004 19:40:00*3.1825*3.1825*3.1825*3.1825
12/12/2004 19:45:00*3.1825*3.1825*3.1825*3.1825
12/12/2004 19:50:00*3.185*3.185*3.185*3.1825
12/12/2004 19:55:00*3.185*3.185*3.185*3.185
12/12/2004 20:00:00*3.185*3.185*3.185*3.185
12/12/2004 20:05:00*3.185*3.185*3.185*3.185
12/12/2004 20:10:00*3.185*3.185*3.185*3.185
12/12/2004 20:15:00*3.185*3.185*3.185*3.185
12/12/2004 20:20:00*3.185*3.185*3.185*3.185
12/12/2004 20:25:00*3.185*3.185*3.185*3.185
12/12/2004 20:30:00*3.185*3.185*3.185*3.185
12/12/2004 20:35:00*3.185*3.185*3.185*3.185
12/12/2004 20:40:00*3.185*3.185*3.185*3.185
12/12/2004 20:45:00*3.185*3.1855*3.1855*3.185
12/12/2004 20:50:00*3.1855*3.1855*3.1855*3.1855
12/12/2004 20:55:00*3.1855*3.1855*3.1855*3.1855
12/12/2004 21:00:00*3.1855*3.1855*3.1855*3.1855
12/12/2004 21:05:00*3.17995*3.1805*3.1855*3.17995
12/12/2004 21:10:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:15:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:20:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:25:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:30:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:35:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:40:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:45:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:50:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 21:55:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:00:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:05:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:10:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:15:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:20:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:25:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:30:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:35:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:40:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:45:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:50:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 22:55:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:00:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:05:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:10:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:15:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:20:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:25:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:30:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:35:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:40:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:45:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:50:00*3.1805*3.1805*3.1805*3.1805
12/12/2004 23:55:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:00:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:05:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:10:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:15:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:20:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:25:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:30:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:35:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:40:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:45:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:50:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 00:55:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 01:00:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 01:05:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 01:10:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 01:15:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 01:20:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 01:25:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 01:30:00*3.1805*3.1805*3.1805*3.1805
12/13/2004 01:35:00*3.1805*3.177*3.1805*3.17685
12/13/2004 01:40:00*3.1771*3.1773*3.17755*3.177
12/13/2004 01:45:00*3.1773*3.17685*3.1774*3.1766
12/13/2004 01:50:00*3.1766*3.1766*3.17685*3.1759
12/13/2004 01:55:00*3.1767*3.17805*3.17805*3.1766
12/13/2004 02:00:00*3.1783*3.18035*3.18045*3.17805
12/13/2004 02:05:00*3.18045*3.17835*3.18045*3.17775
12/13/2004 02:10:00*3.1782*3.17835*3.17835*3.1781
12/13/2004 02:15:00*3.1805*3.17925*3.1805*3.17835
12/13/2004 02:20:00*3.17935*3.17945*3.17945*3.1791
12/13/2004 02:25:00*3.178*3.178*3.17945*3.177
12/13/2004 02:30:00*3.176*3.174*3.178*3.174
12/13/2004 02:35:00*3.175*3.1691*3.175*3.169
12/13/2004 02:40:00*3.169*3.1717*3.1785*3.1689
12/13/2004 02:45:00*3.1714*3.172*3.1808*3.1705
12/13/2004 02:50:00*3.171*3.1713*3.172*3.1708
12/13/2004 02:55:00*3.171*3.1703*3.1728*3.1703
12/13/2004 03:00:00*3.1701*3.1695*3.1703*3.1685
12/13/2004 03:05:00*3.17*3.172*3.1727*3.1695
12/13/2004 03:10:00*3.1723*3.1692*3.1725*3.1685
12/13/2004 03:15:00*3.1693*3.1713*3.1733*3.169
12/13/2004 03:20:00*3.1711*3.1672*3.1722*3.1664
12/13/2004 03:25:00*3.167*3.1682*3.17*3.1661
12/13/2004 03:30:00*3.1683*3.1668*3.1696*3.1648
12/13/2004 03:35:00*3.1667*3.1668*3.1678*3.1653
12/13/2004 03:40:00*3.1668*3.1678*3.169*3.1663
12/13/2004 03:45:00*3.1677*3.1673*3.168*3.167
12/13/2004 03:50:00*3.1672*3.1632*3.168*3.1625
12/13/2004 03:55:00*3.1638*3.163*3.1678*3.1621
12/13/2004 04:00:00*3.1622*3.158*3.163*3.156
12/13/2004 04:05:00*3.1577*3.1583*3.159*3.1565
12/13/2004 04:10:00*3.1582*3.1583*3.16*3.1571
12/13/2004 04:15:00*3.1581*3.1588*3.1607*3.1565
12/13/2004 04:20:00*3.1587*3.1583*3.1613*3.157
12/13/2004 04:25:00*3.1584*3.1584*3.1585*3.1573
12/13/2004 04:30:00*3.1578*3.159*3.1605*3.157
12/13/2004 04:35:00*3.1598*3.1633*3.1633*3.159
12/13/2004 04:40:00*3.1625*3.1628*3.1636*3.16
12/13/2004 04:45:00*3.163*3.1605*3.1642*3.159
12/13/2004 04:50:00*3.1607*3.1588*3.1607*3.156
12/13/2004 04:55:00*3.1587*3.1595*3.1602*3.157
12/13/2004 05:00:00*3.1596*3.1598*3.1598*3.1568
12/13/2004 05:05:00*3.1597*3.1605*3.1615*3.1592
12/13/2004 05:10:00*3.1615*3.163*3.163*3.1605
12/13/2004 05:15:00*3.1631*3.1639*3.1641*3.1618
12/13/2004 05:20:00*3.164*3.1643*3.1648*3.1634
12/13/2004 05:25:00*3.1644*3.1641*3.168*3.1638
12/13/2004 05:30:00*3.1642*3.1641*3.1648*3.163
12/13/2004 05:35:00*3.1641*3.1645*3.1654*3.1638
12/13/2004 05:40:00*3.1656*3.1662*3.1665*3.1643
12/13/2004 05:45:00*3.1658*3.168*3.1681*3.1645
12/13/2004 05:50:00*3.1681*3.1686*3.1688*3.1625
12/13/2004 05:55:00*3.1685*3.1673*3.1689*3.1623
12/13/2004 06:00:00*3.1674*3.1678*3.1686*3.1671
12/13/2004 06:05:00*3.1677*3.1682*3.169*3.1665
12/13/2004 06:10:00*3.1675*3.1683*3.1689*3.1675
12/13/2004 06:15:00*3.1685*3.17*3.1705*3.1678
12/13/2004 06:20:00*3.1703*3.1678*3.1706*3.1678
12/13/2004 06:25:00*3.1679*3.1688*3.1698*3.1677
12/13/2004 06:30:00*3.1686*3.1682*3.1707*3.1675
12/13/2004 06:35:00*3.1681*3.1675*3.1698*3.166
12/13/2004 06:40:00*3.1673*3.1693*3.17*3.1673
12/13/2004 06:45:00*3.1694*3.1708*3.1713*3.1693
12/13/2004 06:50:00*3.1709*3.1721*3.1724*3.1706
12/13/2004 06:55:00*3.1719*3.1721*3.1725*3.1715
12/13/2004 07:00:00*3.1724*3.1731*3.1733*3.1718
12/13/2004 07:05:00*3.1733*3.1741*3.1765*3.1718
12/13/2004 07:10:00*3.1738*3.1749*3.1764*3.1725
12/13/2004 07:15:00*3.1748*3.1743*3.175*3.1726
12/13/2004 07:20:00*3.1738*3.1733*3.1743*3.1733
12/13/2004 07:25:00*3.1735*3.1726*3.1735*3.1724
12/13/2004 07:30:00*3.1728*3.172*3.1728*3.1716
12/13/2004 07:35:00*3.1722*3.1718*3.1722*3.1718
12/13/2004 07:40:00*3.1717*3.1705*3.1745*3.169
12/13/2004 07:45:00*3.1707*3.1703*3.171*3.1703
12/13/2004 07:50:00*3.1708*3.1688*3.1709*3.1685
12/13/2004 07:55:00*3.1687*3.1683*3.1688*3.1678
12/13/2004 08:00:00*3.1683*3.1685*3.1688*3.1682
12/13/2004 08:05:00*3.1686*3.1658*3.1686*3.1647
12/13/2004 08:10:00*3.1664*3.1674*3.1675*3.1658
12/13/2004 08:15:00*3.1675*3.1678*3.168*3.1668
12/13/2004 08:20:00*3.168*3.1667*3.1682*3.1666
12/13/2004 08:25:00*3.1668*3.1638*3.1668*3.1634
12/13/2004 08:30:00*3.1645*3.162*3.1645*3.161
12/13/2004 08:35:00*3.1618*3.1673*3.1676*3.1613
12/13/2004 08:40:00*3.1653*3.1645*3.1673*3.1645
12/13/2004 08:45:00*3.1647*3.1647*3.165*3.1623
12/13/2004 08:50:00*3.1647*3.1659*3.166*3.1633
12/13/2004 08:55:00*3.1648*3.1628*3.1662*3.1615
12/13/2004 09:00:00*3.1616*3.1641*3.1643*3.1616
12/13/2004 09:05:00*3.163*3.164*3.1648*3.163
12/13/2004 09:10:00*3.1642*3.1651*3.1663*3.164
12/13/2004 09:15:00*3.1655*3.1642*3.167*3.1635
12/13/2004 09:20:00*3.1641*3.1639*3.1655*3.1638
12/13/2004 09:25:00*3.1637*3.1628*3.165*3.1623
12/13/2004 09:30:00*3.1626*3.163*3.1636*3.1617
12/13/2004 09:35:00*3.1618*3.1614*3.1635*3.1608
12/13/2004 09:40:00*3.1615*3.1625*3.163*3.1614
12/13/2004 09:45:00*3.1626*3.1636*3.1648*3.1625
12/13/2004 09:50:00*3.1638*3.1638*3.1643*3.1618
12/13/2004 09:55:00*3.1639*3.163*3.1641*3.1621
12/13/2004 10:00:00*3.1628*3.1651*3.1655*3.1624
12/13/2004 10:05:00*3.1659*3.1673*3.1678*3.1638
12/13/2004 10:10:00*3.1659*3.167*3.1689*3.1643
12/13/2004 10:15:00*3.1651*3.1674*3.1678*3.1615
12/13/2004 10:20:00*3.167*3.165*3.168*3.1615
12/13/2004 10:25:00*3.1642*3.1656*3.1656*3.162
12/13/2004 10:30:00*3.1649*3.166*3.1716*3.1648
12/13/2004 10:35:00*3.1674*3.165*3.1674*3.165
12/13/2004 10:40:00*3.1666*3.1666*3.1666*3.1648
12/13/2004 10:45:00*3.1666*3.1666*3.1668*3.1653
12/13/2004 10:50:00*3.1667*3.1655*3.1668*3.1653
12/13/2004 10:55:00*3.1656*3.1663*3.1663*3.165
12/13/2004 11:00:00*3.166*3.1605*3.1663*3.1605
12/13/2004 11:05:00*3.1609*3.1608*3.1623*3.1578
12/13/2004 11:10:00*3.1607*3.1602*3.1614*3.1601
12/13/2004 11:15:00*3.1601*3.1593*3.162*3.159
12/13/2004 11:20:00*3.1592*3.1618*3.163*3.159
12/13/2004 11:25:00*3.1624*3.16*3.1625*3.16
12/13/2004 11:30:00*3.16*3.16*3.16*3.16
12/13/2004 11:35:00*3.1593*3.1595*3.1603*3.1588
12/13/2004 11:40:00*3.1595*3.1605*3.1612*3.1595
12/13/2004 11:45:00*3.1603*3.16*3.1606*3.1597
12/13/2004 11:50:00*3.16*3.1601*3.1608*3.159
12/13/2004 11:55:00*3.1602*3.1555*3.1602*3.1548
12/13/2004 12:00:00*3.1553*3.1549*3.1589*3.154
12/13/2004 12:05:00*3.1545*3.1554*3.1559*3.1544
12/13/2004 12:10:00*3.1553*3.1562*3.1573*3.1545
12/13/2004 12:15:00*3.1564*3.1564*3.1565*3.1559
12/13/2004 12:20:00*3.1562*3.1572*3.1572*3.1562
12/13/2004 12:25:00*3.1572*3.1567*3.1572*3.1565
12/13/2004 12:30:00*3.1567*3.1563*3.1573*3.1561
12/13/2004 12:35:00*3.1565*3.157*3.157*3.1563
12/13/2004 12:40:00*3.157*3.1575*3.1576*3.157
12/13/2004 12:45:00*3.1573*3.1572*3.1575*3.1572
12/13/2004 12:50:00*3.1574*3.1572*3.1574*3.1572
12/13/2004 12:55:00*3.1571*3.1567*3.1572*3.1555
12/13/2004 13:00:00*3.1568*3.1568*3.157*3.1565
12/13/2004 13:05:00*3.1567*3.1564*3.1572*3.1564
12/13/2004 13:10:00*3.1563*3.1575*3.1575*3.1558
12/13/2004 13:15:00*3.1565*3.1565*3.1575*3.1565
12/13/2004 13:20:00*3.1565*3.1538*3.1565*3.1538
12/13/2004 13:25:00*3.1551*3.155*3.1553*3.1538
12/13/2004 13:30:00*3.1549*3.1551*3.1551*3.1548
12/13/2004 13:35:00*3.1552*3.1551*3.1552*3.155
12/13/2004 13:40:00*3.155*3.1552*3.1555*3.155
12/13/2004 13:45:00*3.1552*3.1553*3.1553*3.1551
12/13/2004 13:50:00*3.1552*3.1545*3.1553*3.1545
12/13/2004 13:55:00*3.1543*3.1543*3.1545*3.1543
12/13/2004 14:00:00*3.1543*3.1543*3.1543*3.1543
12/13/2004 14:05:00*3.1543*3.1543*3.1543*3.1543
12/13/2004 14:10:00*3.1543*3.1543*3.1543*3.1543
12/13/2004 14:15:00*3.153*3.1535*3.1543*3.153
12/13/2004 14:20:00*3.1535*3.1535*3.1535*3.1535
12/13/2004 14:25:00*3.1535*3.1535*3.1535*3.1535
12/13/2004 14:30:00*3.1535*3.1535*3.1535*3.1535
12/13/2004 14:35:00*3.1535*3.1535*3.1535*3.1535
12/13/2004 14:40:00*3.1535*3.1535*3.1535*3.1535
12/13/2004 14:45:00*3.1535*3.1525*3.1535*3.1518
12/13/2004 14:50:00*3.1522*3.1531*3.1533*3.1518
12/13/2004 14:55:00*3.1532*3.1535*3.1535*3.153
12/13/2004 15:00:00*3.1533*3.1533*3.1535*3.1526
12/13/2004 15:05:00*3.1535*3.1538*3.1538*3.1533
12/13/2004 15:10:00*3.1535*3.1539*3.1539*3.1525
12/13/2004 15:15:00*3.154*3.1542*3.1545*3.1539
12/13/2004 15:20:00*3.1542*3.1535*3.1548*3.1535
12/13/2004 15:25:00*3.1535*3.1535*3.1535*3.1535
12/13/2004 15:30:00*3.1535*3.1535*3.1535*3.1535
12/13/2004 15:35:00*3.1515*3.1515*3.1535*3.1515
12/13/2004 15:40:00*3.1515*3.1515*3.1515*3.1515
12/13/2004 15:45:00*3.1515*3.1515*3.1515*3.1515
12/13/2004 15:50:00*3.1515*3.1515*3.1515*3.1515
12/13/2004 15:55:00*3.1515*3.1515*3.1515*3.1515
12/13/2004 16:00:00*3.15545*3.1533*3.1565*3.1515
12/13/2004 16:05:00*3.1533*3.1513*3.1533*3.1513
12/13/2004 16:10:00*3.15515*3.15515*3.15515*3.1513
12/13/2004 16:15:00*3.15515*3.15515*3.15515*3.15515
12/13/2004 16:20:00*3.1528*3.1528*3.15515*3.1528
12/13/2004 16:25:00*3.1528*3.1528*3.1528*3.1528
12/13/2004 16:30:00*3.1528*3.1528*3.1528*3.1528
12/13/2004 16:35:00*3.1528*3.1528*3.1528*3.1528
12/13/2004 16:40:00*3.1528*3.1528*3.1528*3.1528
12/13/2004 16:45:00*3.1513*3.1513*3.1528*3.1513
12/13/2004 16:50:00*3.1505*3.1505*3.1513*3.1505
12/13/2004 16:55:00*3.1505*3.1505*3.1505*3.1505
12/13/2004 17:00:00*3.1505*3.1505*3.1505*3.1505
